| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNL(EUR) F |
| ETF Ticker | EUNL.DE(EUR) CXE |
| ETF Ticker | IWDA.AS(EUR) CXE |
| ETF Ticker | IWDA.LS(USD) CXE |
| ETF Ticker | SWDA.LS(GBX) CXE |
| ETF Ticker | SWDA.MI(EUR) CXE |
| ETF Ticker | SWDAz(USD) CXE |
| ETF Ticker | IWDA(EUR) Euronext Amsterdam |
| ETF Ticker | SWDA(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate LATO-B.ST holdings
| Date | Number of LATO-B.ST Shares Held | Base Market Value of LATO-B.ST Shares | Local Market Value of LATO-B.ST Shares | Change in LATO-B.ST Shares Held | Change in LATO-B.ST Base Value | Current Price per LATO-B.ST Share Held | Previous Price per LATO-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 211,303 | SEK 5,778,609 | SEK 5,778,609 | 0 | SEK -13,167 | SEK 27.3475 | SEK 27.4098 |
| 2025-05-07 (Wednesday) | 211,303 | SEK 5,791,776 | SEK 5,791,776 | 0 | SEK -22,375 | SEK 27.4098 | SEK 27.5157 |
| 2025-05-06 (Tuesday) | 211,303 | SEK 5,814,151 | SEK 5,814,151 | 192 | SEK 10,179 | SEK 27.5157 | SEK 27.4925 |
| 2025-05-05 (Monday) | 211,111 | SEK 5,803,972 | SEK 5,803,972 | 0 | SEK -22,829 | SEK 27.4925 | SEK 27.6007 |
| 2025-05-02 (Friday) | 211,111 | SEK 5,826,801 | SEK 5,826,801 | 0 | SEK 187,054 | SEK 27.6007 | SEK 26.7146 |
| 2025-05-01 (Thursday) | 211,111 | SEK 5,639,747 | SEK 5,639,747 | 0 | SEK -68,736 | SEK 26.7146 | SEK 27.0402 |
| 2025-04-30 (Wednesday) | 211,111 | SEK 5,708,483 | SEK 5,708,483 | 128 | SEK -47,340 | SEK 27.0402 | SEK 27.281 |
| 2025-04-29 (Tuesday) | 210,983 | SEK 5,755,823 | SEK 5,755,823 | 0 | SEK -210,996 | SEK 27.281 | SEK 28.281 |
| 2025-04-28 (Monday) | 210,983 | SEK 5,966,819 | SEK 5,966,819 | 0 | SEK 77,614 | SEK 28.281 | SEK 27.9132 |
| 2025-04-25 (Friday) | 210,983 | SEK 5,889,205 | SEK 5,889,205 | 320 | SEK 12,003 | SEK 27.9132 | SEK 27.8986 |
| 2025-04-24 (Thursday) | 210,663 | SEK 5,877,202 | SEK 5,877,202 | 248 | SEK 30,762 | SEK 27.8986 | SEK 27.7853 |
| 2025-04-23 (Wednesday) | 210,415 | SEK 5,846,440 | SEK 5,846,440 | 124 | SEK 78,991 | SEK 27.7853 | SEK 27.426 |
| 2025-04-22 (Tuesday) | 210,291 | SEK 5,767,449 | SEK 5,767,449 | 0 | SEK 27,827 | SEK 27.426 | SEK 27.2937 |
| 2025-04-21 (Monday) | 210,291 | SEK 5,739,622 | SEK 5,739,622 | 0 | SEK 55,021 | SEK 27.2937 | SEK 27.0321 |
| 2025-04-18 (Friday) | 210,291 | SEK 5,684,601 | SEK 5,684,601 | 0 | SEK 0 | SEK 27.0321 | SEK 27.0321 |
| 2025-04-17 (Thursday) | 210,291 | SEK 5,684,601 | SEK 5,684,601 | 192 | SEK 16,209 | SEK 27.0321 | SEK 26.9796 |
| 2025-04-16 (Wednesday) | 210,099 | SEK 5,668,392 | SEK 5,668,392 | 256 | SEK -56,738 | SEK 26.9796 | SEK 27.2829 |
| 2025-04-15 (Tuesday) | 209,843 | SEK 5,725,130 | SEK 5,725,130 | 527 | SEK 131,102 | SEK 27.2829 | SEK 26.7253 |
| 2025-04-14 (Monday) | 209,316 | SEK 5,594,028 | SEK 5,594,028 | 224 | SEK 302,858 | SEK 26.7253 | SEK 25.3055 |
| 2025-04-11 (Friday) | 209,092 | SEK 5,291,170 | SEK 5,291,170 | 527 | SEK -16,427 | SEK 25.3055 | SEK 25.4482 |
| 2025-04-10 (Thursday) | 208,565 | SEK 5,307,597 | SEK 5,307,597 | 128 | SEK 390,358 | SEK 25.4482 | SEK 23.591 |
| 2025-04-09 (Wednesday) | 208,437 | SEK 4,917,239 | SEK 4,917,239 | 776 | SEK -134,437 | SEK 23.591 | SEK 24.3266 |
| 2025-04-08 (Tuesday) | 207,661 | SEK 5,051,676 | SEK 5,051,676 | -54 | SEK 108,372 | SEK 24.3266 | SEK 23.7985 |
| 2025-04-07 (Monday) | 207,715 | SEK 4,943,304 | SEK 4,943,304 | -150 | SEK -250,532 | SEK 23.7985 | SEK 24.9866 |
| 2025-04-04 (Friday) | 207,865 | SEK 5,193,836 | SEK 5,193,836 | 192 | SEK -545,154 | SEK 24.9866 | SEK 27.6347 |
| 2025-04-02 (Wednesday) | 207,673 | SEK 5,738,990 | SEK 5,738,990 | 0 | SEK 5,903 | SEK 27.6347 | SEK 27.6063 |
| 2025-04-01 (Tuesday) | 207,673 | SEK 5,733,087 | SEK 5,733,087 | 0 | SEK 103,540 | SEK 27.6063 | SEK 27.1077 |
| 2025-03-31 (Monday) | 207,673 | SEK 5,629,547 | SEK 5,629,547 | 896 | SEK -134,200 | SEK 27.1077 | SEK 27.8742 |
| 2025-03-28 (Friday) | 206,777 | SEK 5,763,747 | SEK 5,763,747 | 0 | SEK -3,942 | SEK 27.8742 | SEK 27.8933 |
| 2025-03-27 (Thursday) | 206,777 | SEK 5,767,689 | SEK 5,767,689 | 186 | SEK -39,333 | SEK 27.8933 | SEK 28.1088 |
| 2025-03-26 (Wednesday) | 206,591 | SEK 5,807,022 | SEK 5,807,022 | 620 | SEK -48,883 | SEK 28.1088 | SEK 28.4307 |
| 2025-03-25 (Tuesday) | 205,971 | SEK 5,855,905 | SEK 5,855,905 | 0 | SEK 64,889 | SEK 28.4307 | SEK 28.1157 |
| 2025-03-24 (Monday) | 205,971 | SEK 5,791,016 | SEK 5,791,016 | 155 | SEK 22,779 | SEK 28.1157 | SEK 28.0262 |
| 2025-03-21 (Friday) | 205,816 | SEK 5,768,237 | SEK 5,768,237 | 0 | SEK -174,362 | SEK 28.0262 | SEK 28.8734 |
| 2025-03-20 (Thursday) | 205,816 | SEK 5,942,599 | SEK 5,942,599 | 0 | SEK -5,893 | SEK 28.8734 | SEK 28.902 |
| 2025-03-19 (Wednesday) | 205,816 | SEK 5,948,492 | SEK 5,948,492 | 279 | SEK 3,888 | SEK 28.902 | SEK 28.9223 |
| 2025-03-18 (Tuesday) | 205,537 | SEK 5,944,604 | SEK 5,944,604 | 0 | SEK 66,641 | SEK 28.9223 | SEK 28.5981 |
| 2025-03-17 (Monday) | 205,537 | SEK 5,877,963 | SEK 5,877,963 | 527 | SEK 37,579 | SEK 28.5981 | SEK 28.4883 |
| 2025-03-14 (Friday) | 205,010 | SEK 5,840,384 | SEK 5,840,384 | 0 | SEK 129,788 | SEK 28.4883 | SEK 27.8552 |
| 2025-03-13 (Thursday) | 205,010 | SEK 5,710,596 | SEK 5,710,596 | 0 | SEK -123,382 | SEK 27.8552 | SEK 28.457 |
| 2025-03-12 (Wednesday) | 205,010 | SEK 5,833,978 | SEK 5,833,978 | 0 | SEK 64,433 | SEK 28.457 | SEK 28.1427 |
| 2025-03-11 (Tuesday) | 205,010 | SEK 5,769,545 | SEK 5,769,545 | 384 | SEK -110,582 | SEK 28.1427 | SEK 28.736 |
| 2025-03-10 (Monday) | 204,626 | SEK 5,880,127 | SEK 5,880,127 | 0 | SEK -99,508 | SEK 28.736 | SEK 29.2223 |
| 2025-03-07 (Friday) | 204,626 | SEK 5,979,635 | SEK 5,979,635 | 93 | SEK 203,557 | SEK 29.2223 | SEK 28.2403 |
| 2025-03-05 (Wednesday) | 204,533 | SEK 5,776,078 | SEK 5,776,078 | 360 | SEK 302,489 | SEK 28.2403 | SEK 26.8086 |
| 2025-03-04 (Tuesday) | 204,173 | SEK 5,473,589 | SEK 5,473,589 | 248 | SEK -168,822 | SEK 26.8086 | SEK 27.6691 |
| 2025-03-03 (Monday) | 203,925 | SEK 5,642,411 | SEK 5,642,411 | 0 | SEK 110,748 | SEK 27.6691 | SEK 27.126 |
| 2025-02-28 (Friday) | 203,925 | SEK 5,531,663 | SEK 5,531,663 | 0 | SEK -5,055 | SEK 27.126 | SEK 27.1508 |
| 2025-02-27 (Thursday) | 203,925 | SEK 5,536,718 | SEK 5,536,718 | 0 | SEK -142,371 | SEK 27.1508 | SEK 27.8489 |
| 2025-02-26 (Wednesday) | 203,925 | SEK 5,679,089 | SEK 5,679,089 | 128 | SEK 39,962 | SEK 27.8489 | SEK 27.6703 |
| 2025-02-25 (Tuesday) | 203,797 | SEK 5,639,127 | SEK 5,639,127 | 217 | SEK 37,173 | SEK 27.6703 | SEK 27.5172 |
| 2025-02-24 (Monday) | 203,580 | SEK 5,601,954 | SEK 5,601,954 | 210 | SEK -120,369 | SEK 27.5172 | SEK 28.1375 |
| 2025-02-21 (Friday) | 203,370 | SEK 5,722,323 | SEK 5,722,323 | 0 | SEK -6,033 | SEK 28.1375 | SEK 28.1672 |
| 2025-02-20 (Thursday) | 203,370 | SEK 5,728,356 | SEK 5,728,356 | 0 | SEK 75,980 | SEK 28.1672 | SEK 27.7936 |
| 2025-02-19 (Wednesday) | 203,370 | SEK 5,652,376 | SEK 5,652,376 | 0 | SEK -213,153 | SEK 27.7936 | SEK 28.8417 |
| 2025-02-18 (Tuesday) | 203,370 | SEK 5,865,529 | SEK 5,865,529 | 868 | SEK 63,651 | SEK 28.8417 | SEK 28.651 |
| 2025-02-17 (Monday) | 202,502 | SEK 5,801,878 | SEK 5,801,878 | 0 | SEK -19,811 | SEK 28.651 | SEK 28.7488 |
| 2025-02-14 (Friday) | 202,502 | SEK 5,821,689 | SEK 5,821,689 | 186 | SEK 116,384 | SEK 28.7488 | SEK 28.2 |
| 2025-02-13 (Thursday) | 202,316 | SEK 5,705,305 | SEK 5,705,305 | 310 | SEK 216,667 | SEK 28.2 | SEK 27.1707 |
| 2025-02-12 (Wednesday) | 202,006 | SEK 5,488,638 | SEK 5,488,638 | 248 | SEK -24,611 | SEK 27.1707 | SEK 27.326 |
| 2025-02-11 (Tuesday) | 201,758 | SEK 5,513,249 | SEK 5,513,249 | 0 | SEK 171,973 | SEK 27.326 | SEK 26.4737 |
| 2025-02-10 (Monday) | 201,758 | SEK 5,341,276 | SEK 5,341,276 | 90 | SEK 83,318 | SEK 26.4737 | SEK 26.0723 |
| 2025-02-07 (Friday) | 201,668 | SEK 5,257,958 | SEK 5,257,958 | 0 | SEK -82,441 | SEK 26.0723 | SEK 26.4811 |
| 2025-02-06 (Thursday) | 201,668 | SEK 5,340,399 | SEK 5,340,399 | 93 | SEK 63,731 | SEK 26.4811 | SEK 26.1772 |
| 2025-02-05 (Wednesday) | 201,575 | SEK 5,276,668 | SEK 5,276,668 | 186 | SEK 98,558 | SEK 26.1772 | SEK 25.712 |
| 2025-02-04 (Tuesday) | 201,389 | SEK 5,178,110 | SEK 5,178,110 | 217 | SEK 51,302 | SEK 25.712 | SEK 25.4847 |
| 2025-02-03 (Monday) | 201,172 | SEK 5,126,808 | SEK 5,126,808 | 0 | SEK -164,727 | SEK 25.4847 | SEK 26.3035 |
| 2025-01-31 (Friday) | 201,172 | SEK 5,291,535 | SEK 5,291,535 | 93 | SEK -43,958 | SEK 26.3035 | SEK 26.5343 |
| 2025-01-30 (Thursday) | 201,079 | SEK 5,335,493 | SEK 5,335,493 | 0 | SEK 87,155 | SEK 26.5343 | SEK 26.1009 |
| 2025-01-29 (Wednesday) | 201,079 | SEK 5,248,338 | SEK 5,248,338 | 0 | SEK 41,966 | SEK 26.1009 | SEK 25.8922 |
| 2025-01-28 (Tuesday) | 201,079 | SEK 5,206,372 | SEK 5,206,372 | 0 | SEK -13,307 | SEK 25.8922 | SEK 25.9583 |
| 2025-01-27 (Monday) | 201,079 | SEK 5,219,679 | SEK 5,219,679 | 0 | SEK -44,652 | SEK 25.9583 | SEK 26.1804 |
| 2025-01-24 (Friday) | 201,079 | SEK 5,264,331 | SEK 5,264,331 | 0 | SEK 51,898 | SEK 26.1804 | SEK 25.9223 |
| 2025-01-23 (Thursday) | 201,079 | SEK 5,212,433 | SEK 5,212,433 | 0 | SEK 21,601 | SEK 25.9223 | SEK 25.8149 |
| 2025-01-22 (Wednesday) | 201,079 | SEK 5,190,832 | SEK 5,190,832 | 0 | SEK 42,795 | SEK 25.8149 | SEK 25.6021 |
| 2025-01-21 (Tuesday) | 201,079 | SEK 5,148,037 | SEK 5,148,037 | ||||
| 2025-01-20 (Monday) | 201,079 | SEK 5,108,335 | SEK 5,108,335 | ||||
| 2025-01-17 (Friday) | 201,079 | SEK 5,062,449 | SEK 5,062,449 | ||||
| 2025-01-16 (Thursday) | 200,769 | SEK 5,002,091 | SEK 5,002,091 | ||||
| 2025-01-15 (Wednesday) | 200,769 | SEK 5,011,606 | SEK 5,011,606 | ||||
| 2025-01-14 (Tuesday) | 200,490 | SEK 4,828,147 | SEK 4,828,147 | ||||
| 2025-01-13 (Monday) | 200,490 | SEK 4,795,834 | SEK 4,795,834 | ||||
| 2025-01-10 (Friday) | 199,715 | SEK 4,897,049 | SEK 4,897,049 | ||||
| 2025-01-09 (Thursday) | 199,126 | SEK 4,953,650 | SEK 4,953,650 | ||||
| 2025-01-09 (Thursday) | 199,126 | SEK 4,953,650 | SEK 4,953,650 | ||||
| 2025-01-09 (Thursday) | 199,126 | SEK 4,953,650 | SEK 4,953,650 | ||||
| 2025-01-08 (Wednesday) | 199,126 | SEK 5,030,630 | SEK 5,030,630 | ||||
| 2025-01-08 (Wednesday) | 199,126 | SEK 5,030,630 | SEK 5,030,630 | ||||
| 2025-01-08 (Wednesday) | 199,126 | SEK 5,030,630 | SEK 5,030,630 | ||||
| 2025-01-02 (Thursday) | 197,883 | SEK 4,981,329 | SEK 4,981,329 | ||||
| 2024-12-31 (Tuesday) | 197,883 | SEK 4,941,143 | SEK 4,941,143 | ||||
| 2024-12-30 (Monday) | 197,883 | SEK 4,943,805 | SEK 4,943,805 | ||||
| 2024-12-27 (Friday) | 197,691 | SEK 4,972,895 | SEK 4,972,895 | ||||
| 2024-12-26 (Thursday) | 197,435 | SEK 4,920,504 | SEK 4,920,504 | ||||
| 2024-12-24 (Tuesday) | 197,435 | SEK 4,898,056 | SEK 4,898,056 | ||||
| 2024-12-23 (Monday) | 197,435 | SEK 4,923,085 | SEK 4,923,085 | ||||
| 2024-12-20 (Friday) | 197,435 | SEK 4,903,584 | SEK 4,903,584 | ||||
| 2024-12-19 (Thursday) | 197,249 | SEK 4,851,603 | SEK 4,851,603 | ||||
| 2024-12-18 (Wednesday) | 197,249 | SEK 5,012,222 | SEK 5,012,222 | ||||
| 2024-12-17 (Tuesday) | 197,125 | SEK 4,989,343 | SEK 4,989,343 | ||||
| 2024-12-16 (Monday) | 196,660 | SEK 5,056,548 | SEK 5,056,548 | ||||
| 2024-12-13 (Friday) | 196,602 | SEK 5,016,024 | SEK 5,016,024 | ||||
| 2024-12-11 (Wednesday) | 195,402 | SEK 5,094,163 | SEK 5,094,163 | ||||
| 2024-12-10 (Tuesday) | 194,570 | SEK 5,056,503 | SEK 5,056,503 | ||||
| 2024-12-09 (Monday) | 193,898 | SEK 5,064,560 | SEK 5,064,560 | ||||
| 2024-12-06 (Friday) | 193,386 | SEK 5,083,841 | SEK 5,083,841 | ||||
| 2024-12-05 (Thursday) | 193,045 | SEK 5,059,855 | SEK 5,059,855 | ||||
| 2024-12-04 (Wednesday) | 192,456 | SEK 5,032,783 | SEK 5,032,783 | ||||
| 2024-12-03 (Tuesday) | 192,200 | SEK 4,931,832 | SEK 4,931,832 | ||||
| 2024-12-02 (Monday) | 191,688 | SEK 4,884,634 | SEK 4,884,634 | ||||
| 2024-11-29 (Friday) | 191,068 | SEK 4,847,199 | SEK 4,847,199 | ||||
| 2024-11-28 (Thursday) | 190,510 | SEK 4,780,752 | SEK 4,780,752 | ||||
| 2024-11-27 (Wednesday) | 190,510 | SEK 4,787,583 | SEK 4,787,583 | ||||
| 2024-11-26 (Tuesday) | 190,262 | SEK 4,727,865 | SEK 4,727,865 | ||||
| 2024-11-25 (Monday) | 189,549 | SEK 4,726,955 | SEK 4,726,955 | ||||
| 2024-11-22 (Friday) | 189,487 | SEK 4,697,089 | SEK 4,697,089 | ||||
| 2024-11-21 (Thursday) | 189,487 | SEK 4,646,036 | SEK 4,646,036 | ||||
| 2024-11-20 (Wednesday) | 189,239 | SEK 4,623,984 | SEK 4,623,984 | ||||
| 2024-11-19 (Tuesday) | 188,836 | SEK 4,706,838 | SEK 4,706,838 | ||||
| 2024-11-18 (Monday) | 188,557 | SEK 4,723,346 | SEK 4,723,346 | ||||
| 2024-11-12 (Tuesday) | 187,565 | SEK 4,807,730 | SEK 4,807,730 | ||||
| 2024-11-11 (Monday) | 187,565 | SEK 4,998,002 | SEK 4,998,002 | ||||
| 2024-11-08 (Friday) | 187,162 | SEK 4,934,901 | SEK 4,934,901 | ||||
| 2024-11-07 (Thursday) | 186,883 | SEK 4,954,310 | SEK 4,954,310 | ||||
| 2024-11-06 (Wednesday) | 186,573 | SEK 4,777,972 | SEK 4,777,972 | ||||
| 2024-11-05 (Tuesday) | 186,418 | SEK 5,170,379 | SEK 5,170,379 | ||||
| 2024-11-04 (Monday) | 185,922 | SEK 5,177,480 | SEK 5,177,480 | ||||
| 2024-11-01 (Friday) | 185,922 | SEK 5,103,796 | SEK 5,103,796 | ||||
| 2024-10-31 (Thursday) | 185,457 | SEK 5,085,311 | SEK 5,085,311 | ||||
| 2024-10-30 (Wednesday) | 185,201 | SEK 5,165,857 | SEK 5,165,857 | ||||
| 2024-10-29 (Tuesday) | 185,046 | SEK 5,173,951 | SEK 5,173,951 | ||||
| 2024-10-28 (Monday) | 184,830 | SEK 5,241,987 | SEK 5,241,987 | ||||
| 2024-10-25 (Friday) | 184,582 | SEK 5,207,363 | SEK 5,207,363 | ||||
| 2024-10-24 (Thursday) | 184,582 | SEK 5,173,012 | SEK 5,173,012 | ||||
| 2024-10-23 (Wednesday) | 184,582 | SEK 5,174,692 | SEK 5,174,692 | ||||
| 2024-10-22 (Tuesday) | 184,582 | SEK 5,224,919 | SEK 5,224,919 | ||||
| 2024-10-21 (Monday) | 184,582 | SEK 5,243,951 | SEK 5,243,951 | ||||
| 2024-10-18 (Friday) | 184,334 | SEK 5,310,152 | SEK 5,310,152 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-06 | BUY | 192 | 27.516* | 27.23 | |||
| 2025-04-30 | BUY | 128 | 27.040* | 27.23 | |||
| 2025-04-25 | BUY | 320 | 27.913* | 27.20 | |||
| 2025-04-24 | BUY | 248 | 27.899* | 27.19 | |||
| 2025-04-23 | BUY | 124 | 27.785* | 27.18 | |||
| 2025-04-17 | BUY | 192 | 27.032* | 27.18 | |||
| 2025-04-16 | BUY | 256 | 26.980* | 27.18 | |||
| 2025-04-15 | BUY | 527 | 27.283* | 27.18 | |||
| 2025-04-14 | BUY | 224 | 26.725* | 27.19 | |||
| 2025-04-11 | BUY | 527 | 25.306* | 27.22 | |||
| 2025-04-10 | BUY | 128 | 25.448* | 27.26 | |||
| 2025-04-09 | BUY | 776 | 23.591* | 27.33 | |||
| 2025-04-08 | SELL | -54 | 24.327* | 27.38 Profit of 1,479 on sale | |||
| 2025-04-07 | SELL | -150 | 23.799* | 27.45 Profit of 4,118 on sale | |||
| 2025-04-04 | BUY | 192 | 24.987* | 27.50 | |||
| 2025-03-31 | BUY | 896 | 27.108* | 27.51 | |||
| 2025-03-27 | BUY | 186 | 27.893* | 27.49 | |||
| 2025-03-26 | BUY | 620 | 28.109* | 27.48 | |||
| 2025-03-24 | BUY | 155 | 28.116* | 27.44 | |||
| 2025-03-19 | BUY | 279 | 28.902* | 27.35 | |||
| 2025-03-17 | BUY | 527 | 28.598* | 27.27 | |||
| 2025-03-11 | BUY | 384 | 28.143* | 27.16 | |||
| 2025-03-07 | BUY | 93 | 29.222* | 27.04 | |||
| 2025-03-05 | BUY | 360 | 28.240* | 27.00 | |||
| 2025-03-04 | BUY | 248 | 26.809* | 27.00 | |||
| 2025-02-26 | BUY | 128 | 27.849* | 26.93 | |||
| 2025-02-25 | BUY | 217 | 27.670* | 26.90 | |||
| 2025-02-24 | BUY | 210 | 27.517* | 26.88 | |||
| 2025-02-18 | BUY | 868 | 28.842* | 26.59 | |||
| 2025-02-14 | BUY | 186 | 28.749* | 26.34 | |||
| 2025-02-13 | BUY | 310 | 28.200* | 26.23 | |||
| 2025-02-12 | BUY | 248 | 27.171* | 26.16 | |||
| 2025-02-10 | BUY | 90 | 26.474* | 26.05 | |||
| 2025-02-06 | BUY | 93 | 26.481* | 26.01 | |||
| 2025-02-05 | BUY | 186 | 26.177* | 25.99 | |||
| 2025-02-04 | BUY | 217 | 25.712* | 26.02 | |||
| 2025-01-31 | BUY | 93 | 26.304* | 26.06 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.