ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for LDOS

Stock NameLeidos Holdings Inc
TickerLDOS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5253271028
LEI549300IUTGTP6EJP8124

Show aggregate LDOS holdings

News associated with LDOS

Ex-Dividend Reminder: Motorola Solutions, Leidos Holdings and Hillenbrand
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Motorola Solutions Inc (Symbol: MSI), Leidos Holdings Inc (Symbol: LDOS), and Hillenbrand Inc (Symbol: HI) will all trade ex-dividend for their respective upcoming dividends. Motorola Solutions Inc will - 2025-09-11 11:50:43
Leidos Holdings, Inc. (NYSE:LDOS) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of Leidos Holdings, Inc. (NYSE:LDOS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fifteen brokerages that are currently covering the stock, Marketbeat reports. Seven equities research analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has assigned a strong […] - 2025-09-01 02:10:58
CIBR, CRWD, INFY, LDOS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Nasdaq Cybersecurity ETF (Symbol: CIBR) where we have detected an approximate $421.1 million dollar inflow -- that's a 4.3% increase week - 2025-08-18 11:58:35
QUBT Q2 Earnings Match Estimates, Revenues Miss, Stock Down
Quantum Computing posts a wider loss, and revenues lag estimates. However, milestones in quantum tech, NASA contract and index inclusion mark growth steps. - 2025-08-18 09:31:00
Maryland State Retirement & Pension System Reduces Holdings in Leidos Holdings, Inc. (NYSE:LDOS)
Maryland State Retirement & Pension System decreased its position in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 12.5% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 6,218 shares of the aerospace company’s stock after selling 885 shares during the […] - 2025-08-13 05:46:49
Leidos Holdings, Inc. (NYSE:LDOS) Shares Sold by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. reduced its position in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 0.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 834,874 shares of the aerospace company’s stock after selling 1,879 shares during the […] - 2025-08-12 06:04:48
IonQ's Q2 Earnings Miss Estimates, Stock Down, Revenues Surge Y/Y
IONQ shares slip after Q2 loss widens more than expected, even as revenues surge 82% and outperform guidance by 15%. - 2025-08-07 09:17:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Leidos Holdings Boosts FY25 Outlook - Update
(RTTNews) - While reporting financial results for the second quarter on Tuesday, science and technology company Leidos Holdings Inc. (LDOS) raised its adjusted earnings and revenue guidance for the full-year 2025, based on two quarters of exceptional performance and enhanced clar - 2025-08-05 08:32:50
Leidos (NYSE:LDOS) versus Cognizant Technology Solutions (NASDAQ:CTSH) Financial Comparison
Cognizant Technology Solutions (NASDAQ:CTSH – Get Free Report) and Leidos (NYSE:LDOS – Get Free Report) are both large-cap computer and technology companies, but which is the superior stock? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, institutional ownership, earnings, profitability and risk. Risk and Volatility Cognizant Technology […] - 2025-08-05 04:50:58
Teradyne Q2 Earnings Beat Estimates, Revenues Decrease Y/Y
TER's second-quarter 2025 earnings and revenues surpass the mid-point of its guidance range. - 2025-07-30 14:35:00
Teachers Retirement System of The State of Kentucky Buys 205 Shares of Leidos Holdings, Inc. (NYSE:LDOS)
Teachers Retirement System of The State of Kentucky boosted its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 2.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 10,306 shares of the aerospace company’s stock after acquiring an additional 205 shares during the […] - 2025-07-25 05:05:11
Csenge Advisory Group Acquires Shares of 2,252 Leidos Holdings, Inc. (NYSE:LDOS)
Csenge Advisory Group acquired a new stake in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) in the 1st quarter, HoldingsChannel reports. The firm acquired 2,252 shares of the aerospace company’s stock, valued at approximately $314,000. Other institutional investors and hedge funds also recently added to or reduced their stakes in the company. Marshall […] - 2025-07-23 06:34:49
Sigma Planning Corp Lowers Stock Position in Leidos Holdings, Inc. (NYSE:LDOS)
Sigma Planning Corp lessened its stake in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 8.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 2,256 shares of the aerospace company’s stock after selling 215 shares during the quarter. Sigma Planning Corp’s holdings in Leidos were worth $304,000 at the end of […] - 2025-07-21 05:06:51
How to Find Strong Computer and Technology Stocks Slated for Positive Earnings Surprises
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-07-17 09:50:04
Alps Advisors Inc. Makes New Investment in Leidos Holdings, Inc. (NYSE:LDOS)
Alps Advisors Inc. acquired a new position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 2,600 shares of the aerospace company’s stock, valued at approximately $351,000. A number of other […] - 2025-07-17 06:35:03
Allworth Financial LP Grows Stock Position in Leidos Holdings, Inc. (NYSE:LDOS)
Allworth Financial LP grew its holdings in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 17.9% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 732 shares of the aerospace company’s stock after purchasing an additional 111 shares during the quarter. Allworth […] - 2025-07-17 05:25:09
Axxcess Wealth Management LLC Sells 1,555 Shares of Leidos Holdings, Inc. (NYSE:LDOS)
Axxcess Wealth Management LLC decreased its position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 40.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,300 shares of the aerospace company’s stock after selling 1,555 shares during the period. Axxcess […] - 2025-07-14 05:45:01
Mutual Advisors LLC Raises Stake in Leidos Holdings, Inc. (NYSE:LDOS)
Mutual Advisors LLC grew its position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 29.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 2,918 shares of the aerospace company’s stock after buying an additional 671 shares during the period. Mutual Advisors LLC’s holdings in Leidos were […] - 2025-07-08 05:39:00

iShares Core MSCI World UCITS ETF USD (Acc) LDOS holdings

DateNumber of LDOS Shares HeldBase Market Value of LDOS SharesLocal Market Value of LDOS SharesChange in LDOS Shares HeldChange in LDOS Base ValueCurrent Price per LDOS Share HeldPrevious Price per LDOS Share Held
2026-02-09 (Monday)217,996USD 42,417,662LDOS holding increased by 346614USD 42,417,6620USD 346,614 USD 194.58 USD 192.99
2026-02-06 (Friday)217,996LDOS holding increased by 1302USD 42,071,048LDOS holding increased by 1323908USD 42,071,0481,302USD 1,323,908 USD 192.99 USD 188.04
2026-02-02 (Monday)216,694USD 40,747,140LDOS holding decreased by -52006USD 40,747,1400USD -52,006 USD 188.04 USD 188.28
2026-01-30 (Friday)216,694USD 40,799,146LDOS holding increased by 236196USD 40,799,1460USD 236,196 USD 188.28 USD 187.19
2026-01-29 (Thursday)216,694USD 40,562,950LDOS holding increased by 8668USD 40,562,9500USD 8,668 USD 187.19 USD 187.15
2026-01-27 (Tuesday)216,694USD 40,554,282LDOS holding decreased by -509231USD 40,554,2820USD -509,231 USD 187.15 USD 189.5
2026-01-26 (Monday)216,694USD 41,063,513LDOS holding decreased by -374881USD 41,063,5130USD -374,881 USD 189.5 USD 191.23
2026-01-23 (Friday)216,694USD 41,438,394LDOS holding decreased by -481060USD 41,438,3940USD -481,060 USD 191.23 USD 193.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LDOS by Blackrock for IE00B4L5Y983

Show aggregate share trades of LDOS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,302 192.990* -
2026-01-15BUY124193.510189.000 189.451USD 23,492 -
2026-01-14BUY310196.750188.260 189.109USD 58,624 -
2026-01-08BUY360204.490187.760 189.433USD 68,196 -
2026-01-07BUY210202.230196.000 196.623USD 41,291 -
2026-01-06BUY279197.180194.980 195.200USD 54,461 -
2026-01-05BUY341196.400184.000 185.240USD 63,167 -
2025-12-19SELL-360184.780180.290 180.739USD -65,066 -
2025-12-17BUY690183.610180.000 180.361USD 124,449 -
2025-12-16BUY120186.500180.740 181.316USD 21,758 -
2025-12-15BUY150189.700184.890 185.371USD 27,806 -
2025-12-12BUY171191.530187.110 187.552USD 32,071 -
2025-12-08BUY240186.965184.420 184.674USD 44,322 -
2025-12-03BUY360189.075186.800 187.028USD 67,330 -
2025-12-02BUY90189.980186.270 186.641USD 16,798 -
2025-11-18BUY150190.935187.540 187.879USD 28,182 -
2025-11-10BUY120198.085194.240 194.625USD 23,355 -
2025-11-07BUY210198.000193.050 193.545USD 40,644 -
2025-11-05BUY150202.000194.750 195.475USD 29,321 -
2025-11-04BUY900205.770188.100 189.867USD 170,880 -
2025-11-03BUY630194.120188.250 188.837USD 118,967 -
2025-10-31BUY372192.800189.120 189.488USD 70,490 -
2025-10-30BUY93192.235188.075 188.491USD 17,530 -
2025-10-29BUY279188.160190.690 190.437USD 53,132 -
2025-10-24BUY341189.960191.320 191.184USD 65,194 -
2025-10-20BUY217190.490191.290 191.210USD 41,493 -
2025-10-17BUY279184.510185.760 185.635USD 51,792 -
2025-10-03BUY210195.580197.460 197.272USD 41,427 -
2025-10-01BUY210191.630191.660 191.657USD 40,248 -
2025-09-26SELL-1,320184.900185.850 185.755USD -245,197 -
2025-09-18BUY240187.150187.570 187.528USD 45,007 -
2025-09-15BUY60182.730184.380 184.215USD 11,053 -
2025-08-21BUY93180.440180.710 180.683USD 16,804 -
2025-08-20BUY155180.160180.780 180.718USD 28,011 -
2025-08-18BUY124178.120179.320 179.200USD 22,221 -
2025-08-01BUY124159.200160.200 160.100USD 19,852 -
2025-07-31BUY240159.650161.900 161.675USD 38,802 -
2025-07-30BUY210161.050162.500 162.355USD 34,095 -
2025-07-29BUY330161.510162.310 162.230USD 53,536 -
2025-07-28BUY360160.350163.710 163.374USD 58,815 -
2025-07-25BUY180163.250164.100 164.015USD 29,523 -
2025-07-22BUY150161.280162.340 162.234USD 24,335 -
2025-07-18BUY93162.540163.940 163.800USD 15,233 -
2025-07-16BUY124161.040161.350 161.319USD 20,004 -
2025-07-09BUY180162.210162.660 162.615USD 29,271 -
2025-07-08BUY90162.090164.530 164.286USD 14,786 -
2025-07-07BUY240164.460165.490 165.387USD 39,693 -
2025-07-02BUY540162.620162.770 162.755USD 87,888 -
2025-06-30BUY750157.760158.000 157.976USD 118,482 -
2025-06-18BUY210148.350150.880 150.627USD 31,632 -
2025-06-04BUY600144.420145.610 145.491USD 87,295 -
2025-06-03BUY90144.490145.340 145.255USD 13,073 -
2025-05-16BUY120159.000159.150 159.135USD 19,096 -
2025-05-09BUY150155.700156.950 156.825USD 23,524 -
2025-05-06BUY180154.750155.760 155.659USD 28,019 -
2025-04-30BUY124147.180147.630 147.585USD 18,301 -
2025-04-25BUY300145.710146.880 146.763USD 44,029 -
2025-04-24BUY240145.560146.480 146.388USD 35,133 -
2025-04-23BUY120142.000145.000 144.700USD 17,364 -
2025-04-17BUY186139.420140.400 140.302USD 26,096 -
2025-04-16BUY240139.900142.360 142.114USD 34,107 -
2025-04-15BUY510141.400143.140 142.966USD 72,913 -
2025-04-14BUY210142.980144.070 143.961USD 30,232 -
2025-04-11BUY510141.880142.930 142.825USD 72,841 -
2025-04-10BUY120139.670140.570 140.480USD 16,858 -
2025-04-09BUY752139.730140.740 140.639USD 105,761 -
2025-04-08SELL-50133.360137.500 137.086USD -6,854 -
2025-04-07SELL-150132.900136.790 136.401USD -20,460 -
2025-04-04BUY186133.140140.310 139.593USD 25,964 -
2025-03-31BUY840134.940136.310 136.173USD 114,385 -
2025-03-27BUY180135.680137.200 137.048USD 24,669 -
2025-03-26BUY600136.340137.530 137.411USD 82,447 -
2025-03-24BUY150135.790136.050 136.024USD 20,404 -
2025-03-19BUY270138.600141.700 141.390USD 38,175 -
2025-03-17BUY510138.200142.270 141.863USD 72,350 -
2025-03-11BUY360134.110137.260 136.945USD 49,300 -
2025-03-07BUY90139.240140.230 140.131USD 12,612 -
2025-03-05BUY360133.710135.590 135.402USD 48,745 -
2025-03-04BUY240132.220134.860 134.596USD 32,303 -
2025-02-26BUY124129.590131.980 131.741USD 16,336 -
2025-02-25BUY217130.740132.070 131.937USD 28,630 -
2025-02-24BUY210128.300132.370 131.963USD 27,712 -
2025-02-18BUY840131.270134.000 133.727USD 112,331 -
2025-02-14BUY180132.260133.600 133.466USD 24,024 -
2025-02-13BUY300130.650137.000 136.365USD 40,909 -
2025-02-12BUY240136.850137.720 137.633USD 33,032 -
2025-02-10BUY90142.770144.140 144.003USD 12,960 -
2025-02-06BUY90140.820142.400 142.242USD 12,802 -
2025-02-05BUY180141.290143.590 143.360USD 25,805 -
2025-02-04BUY210141.960143.260 143.130USD 30,057 -
2025-01-31BUY90142.030143.690 143.524USD 12,917 -
2024-12-10BUY630160.160161.820 161.654USD 101,842 -
2024-12-09BUY480160.310163.010 162.740USD 78,115 -
2024-12-06BUY330163.150164.270 164.158USD 54,172 -
2024-12-05BUY570163.760165.570 165.389USD 94,272 -
2024-12-04BUY240165.060165.750 165.681USD 39,763 -
2024-12-03BUY480164.130166.460 166.227USD 79,789 -
2024-12-02BUY600164.130166.420 166.191USD 99,715 -
2024-11-29BUY540165.400165.460 165.454USD 89,345 -
2024-11-27BUY240163.970166.730 166.454USD 39,949 -
2024-11-26BUY690166.110166.840 166.767USD 115,069 -
2024-11-25BUY60163.600166.360 166.084USD 9,965 -
2024-11-21BUY240164.690167.720 167.417USD 40,180 -
2024-11-20BUY390162.150162.260 162.249USD 63,277 -
2024-11-19BUY270158.290163.270 162.772USD 43,948 -
2024-11-18BUY960158.840162.000 161.684USD 155,217 -
2024-11-11BUY390201.390201.990 201.930USD 78,753 -
2024-11-08BUY270198.420199.110 199.041USD 53,741 -
2024-11-07BUY300192.630195.850 195.528USD 58,658 -
2024-11-06BUY150194.200198.990 198.511USD 29,777 -
2024-11-05BUY480190.070190.250 190.232USD 91,311 -
2024-11-01BUY450182.970184.980 184.779USD 83,151 -
2024-10-31BUY240183.160186.220 185.914USD 44,619 -
2024-10-30BUY150185.740188.360 188.098USD 28,215 -
2024-10-29BUY224185.860186.880 186.778USD 41,838 -
2024-10-28BUY240169.730170.540 170.459USD 40,910 -
2024-10-21BUY240169.680170.150 170.103USD 40,825 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LDOS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19254,7060441,53657.7%
2025-09-18199,351120294,65767.7%
2025-09-17132,5700217,74960.9%
2025-09-16279,937180370,20775.6%
2025-09-15199,0780308,01864.6%
2025-09-12121,3270182,52766.5%
2025-09-11192,9900364,14853.0%
2025-09-10107,9812194,06755.6%
2025-09-09144,4081272,06153.1%
2025-09-08123,23493237,96251.8%
2025-09-05147,69924252,79458.4%
2025-09-04211,162192410,95051.4%
2025-09-03111,2060234,88047.3%
2025-09-0295,25135171,36255.6%
2025-08-2986,325525172,60550.0%
2025-08-2887,8080206,09242.6%
2025-08-27108,792200228,50347.6%
2025-08-2696,90524140,98968.7%
2025-08-25114,0710159,89571.3%
2025-08-22142,9711231,35661.8%
2025-08-21119,79591188,85563.4%
2025-08-20227,2110316,61671.8%
2025-08-19125,0910221,64356.4%
2025-08-18138,0360254,81854.2%
2025-08-15106,67422210,64850.6%
2025-08-14147,46470345,18742.7%
2025-08-13177,50627288,95661.4%
2025-08-12195,104125313,96862.1%
2025-08-11238,86911354,03767.5%
2025-08-08196,2070324,93060.4%
2025-08-07215,4790461,08246.7%
2025-08-06444,1311782,46756.8%
2025-08-05512,942162950,86353.9%
2025-08-04179,298800564,65731.8%
2025-08-01224,036100345,76764.8%
2025-07-31190,8960316,18360.4%
2025-07-30110,6570187,86158.9%
2025-07-29132,5140209,91463.1%
2025-07-28259,112103404,17364.1%
2025-07-25125,426162220,67056.8%
2025-07-24134,57210230,06658.5%
2025-07-23136,560310253,98753.8%
2025-07-22175,928104352,90149.9%
2025-07-21103,0010185,66855.5%
2025-07-1888,0810156,84356.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy