Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for LDOS

Stock NameLeidos Holdings Inc
TickerLDOS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5253271028
LEI549300IUTGTP6EJP8124

Show aggregate LDOS holdings

News associated with LDOS

Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Marshall Wace LLP Decreases Holdings in Leidos Holdings, Inc. (NYSE:LDOS)
Marshall Wace LLP lowered its stake in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 88.2% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,305 shares of the aerospace company’s stock after selling 17,158 shares during the period. Marshall […] - 2025-05-05 08:02:59
Analysts Set Leidos Holdings, Inc. (NYSE:LDOS) PT at $179.23
Shares of Leidos Holdings, Inc. (NYSE:LDOS – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the fourteen research firms that are currently covering the firm, Marketbeat reports. Five equities research analysts have rated the stock with a hold rating, eight have issued a buy rating and one has given a […] - 2025-05-02 07:20:52
Leidos (NYSE:LDOS) Upgraded to “Strong-Buy” at StockNews.com
StockNews.com upgraded shares of Leidos (NYSE:LDOS – Free Report) from a buy rating to a strong-buy rating in a report released on Tuesday. A number of other research firms have also recently weighed in on LDOS. TD Cowen cut Leidos from a “buy” rating to a “hold” rating and lowered their price target for the […] - 2025-04-23 07:28:51
Implied VONV Analyst Target Price: $92
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-22 11:18:10
Leidos Holdings, Inc. (NYSE:LDOS) Shares Purchased by Townsquare Capital LLC
Townsquare Capital LLC lifted its position in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 41.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,980 shares of the aerospace company’s stock after buying an additional 583 shares […] - 2025-04-22 08:10:28
Leidos Holdings, Inc. (NYSE:LDOS) Shares Bought by CreativeOne Wealth LLC
CreativeOne Wealth LLC raised its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 11.4% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,686 shares of the aerospace company’s stock after buying an additional 173 shares during the quarter. […] - 2025-04-21 08:02:59
Here's What to Expect From Leidos Holdings’ Next Earnings Report
Leidos Holdings is slated to unveil its first-quarter results next month, with analysts anticipating a solid uptick in profitability, projecting robust single-digit earnings growth amid continued business momentum. - 2025-04-16 13:55:27
Here's What to Expect From Leidos Holdings’ Next Earnings Report
Leidos Holdings is slated to unveil its first-quarter results next month, with analysts anticipating a solid uptick in profitability, projecting robust single-digit earnings growth amid continued business momentum. - 2025-04-16 11:41:18
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-14 16:27:21
Leidos (NYSE:LDOS) Price Target Cut to $173.00 by Analysts at Wells Fargo & Company
Leidos (NYSE:LDOS – Free Report) had its target price decreased by Wells Fargo & Company from $191.00 to $173.00 in a research report released on Tuesday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the aerospace company’s stock. A number of other equities research analysts also recently weighed in on the […] - 2025-04-09 08:20:48
Stocks Close Sharply Lower as Tariffs Spur Economic Worries
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini S&P futures (ESM25 ) are down -2.18%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:38
Corebridge Financial Inc. Cuts Stake in Leidos Holdings, Inc. (NYSE:LDOS)
Corebridge Financial Inc. cut its holdings in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 2.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 32,748 shares of the aerospace company’s stock after selling 701 shares during the period. […] - 2025-03-31 08:22:49
Economic Worries Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.59%, and June E-mini Nasdaq futures... - 2025-03-28 23:14:51
Stocks Tumble on Weaker US Consumer Spending and Sticky Price Pressures
The S&P 500 Index ($SPX ) (SPY ) today is down -1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. June E-mini S&P futures (ESM25 ) are down -1.43%, and June E-mini Nasdaq futures... - 2025-03-28 20:31:32
Is Leidos Holdings Stock Underperforming the Nasdaq?
Despite Leidos Holdings’ underperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-26 10:36:38
Sequoia Financial Advisors LLC Buys 307 Shares of Leidos Holdings, Inc. (NYSE:LDOS)
Sequoia Financial Advisors LLC lifted its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 20.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,839 shares of the aerospace company’s stock after purchasing an additional 307 shares during […] - 2025-03-20 09:24:57
Independent Advisor Alliance Acquires New Shares in Leidos Holdings, Inc. (NYSE:LDOS)
Independent Advisor Alliance bought a new position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 1,515 shares of the aerospace company’s stock, valued at approximately $218,000. Other hedge funds have also recently modified their […] - 2025-03-20 08:24:57
Leidos Holdings, Inc. (NYSE:LDOS) Shares Sold by AlphaQuest LLC
AlphaQuest LLC lessened its stake in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 85.0% in the fourth quarter, Holdings Channel.com reports. The fund owned 805 shares of the aerospace company’s stock after selling 4,567 shares during the quarter. AlphaQuest LLC’s holdings in Leidos were worth $116,000 at the end of the most […] - 2025-03-19 08:10:44
Leidos Holdings, Inc. (NYSE:LDOS) Stock Position Lowered by Steward Partners Investment Advisory LLC
Steward Partners Investment Advisory LLC lessened its position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 43.3% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,100 shares of the aerospace company’s stock after selling 2,364 shares during the period. Steward Partners Investment Advisory LLC’s […] - 2025-03-13 09:27:01
Atria Investments Inc Acquires 1,532 Shares of Leidos Holdings, Inc. (NYSE:LDOS)
Atria Investments Inc lifted its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 17.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 10,369 shares of the aerospace company’s stock after buying an additional 1,532 shares during the period. Atria […] - 2025-03-11 08:22:49
Assetmark Inc. Purchases 3,051 Shares of Leidos Holdings, Inc. (NYSE:LDOS)
Assetmark Inc. increased its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 24.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 15,758 shares of the aerospace company’s stock after buying an additional 3,051 shares during the quarter. Assetmark Inc.’s holdings in Leidos were worth $2,270,000 as of its most recent filing […] - 2025-03-11 07:51:12
Leidos Holdings, Inc. (NYSE:LDOS) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Leidos Holdings, Inc. (NYSE:LDOS – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are currently covering the firm, Marketbeat.com reports. Six research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has given a strong buy […] - 2025-03-10 06:06:56
Leidos (NYSE:LDOS) Cut to “Buy” at StockNews.com
StockNews.com downgraded shares of Leidos (NYSE:LDOS – Free Report) from a strong-buy rating to a buy rating in a research note issued to investors on Friday. LDOS has been the topic of several other reports. UBS Group lowered their price target on shares of Leidos from $162.00 to $156.00 and set a “neutral” rating on […] - 2025-03-03 06:40:56

iShares Core MSCI World UCITS ETF USD (Acc) LDOS holdings

DateNumber of LDOS Shares HeldBase Market Value of LDOS SharesLocal Market Value of LDOS SharesChange in LDOS Shares HeldChange in LDOS Base ValueCurrent Price per LDOS Share HeldPrevious Price per LDOS Share Held
2025-05-08 (Thursday)201,059USD 31,105,838LDOS holding decreased by -2010USD 31,105,8380USD -2,010 USD 154.71 USD 154.72
2025-05-07 (Wednesday)201,059USD 31,107,848LDOS holding decreased by -6032USD 31,107,8480USD -6,032 USD 154.72 USD 154.75
2025-05-06 (Tuesday)201,059LDOS holding increased by 180USD 31,113,880LDOS holding increased by 1395841USD 31,113,880180USD 1,395,841 USD 154.75 USD 147.94
2025-05-05 (Monday)200,879USD 29,718,039LDOS holding decreased by -170747USD 29,718,0390USD -170,747 USD 147.94 USD 148.79
2025-05-02 (Friday)200,879USD 29,888,786LDOS holding increased by 437916USD 29,888,7860USD 437,916 USD 148.79 USD 146.61
2025-05-01 (Thursday)200,879USD 29,450,870LDOS holding decreased by -114501USD 29,450,8700USD -114,501 USD 146.61 USD 147.18
2025-04-30 (Wednesday)200,879LDOS holding increased by 124USD 29,565,371LDOS holding decreased by -58037USD 29,565,371124USD -58,037 USD 147.18 USD 147.56
2025-04-29 (Tuesday)200,755USD 29,623,408LDOS holding increased by 363367USD 29,623,4080USD 363,367 USD 147.56 USD 145.75
2025-04-28 (Monday)200,755USD 29,260,041LDOS holding increased by 8030USD 29,260,0410USD 8,030 USD 145.75 USD 145.71
2025-04-25 (Friday)200,755LDOS holding increased by 300USD 29,252,011LDOS holding increased by 73781USD 29,252,011300USD 73,781 USD 145.71 USD 145.56
2025-04-24 (Thursday)200,455LDOS holding increased by 240USD 29,178,230LDOS holding increased by 747700USD 29,178,230240USD 747,700 USD 145.56 USD 142
2025-04-23 (Wednesday)200,215LDOS holding increased by 120USD 28,430,530LDOS holding increased by 165110USD 28,430,530120USD 165,110 USD 142 USD 141.26
2025-04-22 (Tuesday)200,095USD 28,265,420LDOS holding increased by 604287USD 28,265,4200USD 604,287 USD 141.26 USD 138.24
2025-04-21 (Monday)200,095USD 27,661,133LDOS holding decreased by -236112USD 27,661,1330USD -236,112 USD 138.24 USD 139.42
2025-04-18 (Friday)200,095USD 27,897,245USD 27,897,2450USD 0 USD 139.42 USD 139.42
2025-04-17 (Thursday)200,095LDOS holding increased by 186USD 27,897,245LDOS holding decreased by -70024USD 27,897,245186USD -70,024 USD 139.42 USD 139.9
2025-04-16 (Wednesday)199,909LDOS holding increased by 240USD 27,967,269LDOS holding decreased by -265928USD 27,967,269240USD -265,928 USD 139.9 USD 141.4
2025-04-15 (Tuesday)199,669LDOS holding increased by 510USD 28,233,197LDOS holding decreased by -242557USD 28,233,197510USD -242,557 USD 141.4 USD 142.98
2025-04-14 (Monday)199,159LDOS holding increased by 210USD 28,475,754LDOS holding increased by 248870USD 28,475,754210USD 248,870 USD 142.98 USD 141.88
2025-04-11 (Friday)198,949LDOS holding increased by 510USD 28,226,884LDOS holding increased by 510909USD 28,226,884510USD 510,909 USD 141.88 USD 139.67
2025-04-10 (Thursday)198,439LDOS holding increased by 120USD 27,715,975LDOS holding increased by 4861USD 27,715,975120USD 4,861 USD 139.67 USD 139.73
2025-04-09 (Wednesday)198,319LDOS holding increased by 752USD 27,711,114LDOS holding increased by 1363579USD 27,711,114752USD 1,363,579 USD 139.73 USD 133.36
2025-04-08 (Tuesday)197,567LDOS holding decreased by -50USD 26,347,535LDOS holding increased by 84236USD 26,347,535-50USD 84,236 USD 133.36 USD 132.9
2025-04-07 (Monday)197,617LDOS holding decreased by -150USD 26,263,299LDOS holding decreased by -67399USD 26,263,299-150USD -67,399 USD 132.9 USD 133.14
2025-04-04 (Friday)197,767LDOS holding increased by 186USD 26,330,698LDOS holding decreased by -1911530USD 26,330,698186USD -1,911,530 USD 133.14 USD 142.94
2025-04-02 (Wednesday)197,581USD 28,242,228LDOS holding increased by 1576696USD 28,242,2280USD 1,576,696 USD 142.94 USD 134.96
2025-04-01 (Tuesday)197,581USD 26,665,532LDOS holding increased by 3952USD 26,665,5320USD 3,952 USD 134.96 USD 134.94
2025-03-31 (Monday)197,581LDOS holding increased by 840USD 26,661,580LDOS holding increased by 286482USD 26,661,580840USD 286,482 USD 134.94 USD 134.06
2025-03-28 (Friday)196,741USD 26,375,098LDOS holding decreased by -318721USD 26,375,0980USD -318,721 USD 134.06 USD 135.68
2025-03-27 (Thursday)196,741LDOS holding increased by 180USD 26,693,819LDOS holding decreased by -105308USD 26,693,819180USD -105,308 USD 135.68 USD 136.34
2025-03-26 (Wednesday)196,561LDOS holding increased by 600USD 26,799,127LDOS holding increased by 99441USD 26,799,127600USD 99,441 USD 136.34 USD 136.25
2025-03-25 (Tuesday)195,961USD 26,699,686LDOS holding increased by 90142USD 26,699,6860USD 90,142 USD 136.25 USD 135.79
2025-03-24 (Monday)195,961LDOS holding increased by 150USD 26,609,544LDOS holding increased by 404158USD 26,609,544150USD 404,158 USD 135.79 USD 133.83
2025-03-21 (Friday)195,811USD 26,205,386LDOS holding decreased by -199727USD 26,205,3860USD -199,727 USD 133.83 USD 134.85
2025-03-20 (Thursday)195,811USD 26,405,113LDOS holding decreased by -734292USD 26,405,1130USD -734,292 USD 134.85 USD 138.6
2025-03-19 (Wednesday)195,811LDOS holding increased by 270USD 27,139,405LDOS holding increased by 25690USD 27,139,405270USD 25,690 USD 138.6 USD 138.66
2025-03-18 (Tuesday)195,541USD 27,113,715LDOS holding increased by 89949USD 27,113,7150USD 89,949 USD 138.66 USD 138.2
2025-03-17 (Monday)195,541LDOS holding increased by 510USD 27,023,766LDOS holding increased by 782345USD 27,023,766510USD 782,345 USD 138.2 USD 134.55
2025-03-14 (Friday)195,031USD 26,241,421LDOS holding increased by 329602USD 26,241,4210USD 329,602 USD 134.55 USD 132.86
2025-03-13 (Thursday)195,031USD 25,911,819LDOS holding decreased by -144323USD 25,911,8190USD -144,323 USD 132.86 USD 133.6
2025-03-12 (Wednesday)195,031USD 26,056,142LDOS holding decreased by -99465USD 26,056,1420USD -99,465 USD 133.6 USD 134.11
2025-03-11 (Tuesday)195,031LDOS holding increased by 360USD 26,155,607LDOS holding decreased by -588295USD 26,155,607360USD -588,295 USD 134.11 USD 137.38
2025-03-10 (Monday)194,671USD 26,743,902LDOS holding decreased by -362088USD 26,743,9020USD -362,088 USD 137.38 USD 139.24
2025-03-07 (Friday)194,671LDOS holding increased by 90USD 27,105,990LDOS holding increased by 1088564USD 27,105,99090USD 1,088,564 USD 139.24 USD 133.71
2025-03-05 (Wednesday)194,581LDOS holding increased by 360USD 26,017,426LDOS holding increased by 337525USD 26,017,426360USD 337,525 USD 133.71 USD 132.22
2025-03-04 (Tuesday)194,221LDOS holding increased by 240USD 25,679,901LDOS holding increased by 617556USD 25,679,901240USD 617,556 USD 132.22 USD 129.2
2025-03-03 (Monday)193,981USD 25,062,345LDOS holding decreased by -149366USD 25,062,3450USD -149,366 USD 129.2 USD 129.97
2025-02-28 (Friday)193,981USD 25,211,711LDOS holding increased by 58195USD 25,211,7110USD 58,195 USD 129.97 USD 129.67
2025-02-27 (Thursday)193,981USD 25,153,516LDOS holding increased by 15518USD 25,153,5160USD 15,518 USD 129.67 USD 129.59
2025-02-26 (Wednesday)193,981LDOS holding increased by 124USD 25,137,998LDOS holding decreased by -206866USD 25,137,998124USD -206,866 USD 129.59 USD 130.74
2025-02-25 (Tuesday)193,857LDOS holding increased by 217USD 25,344,864LDOS holding increased by 500852USD 25,344,864217USD 500,852 USD 130.74 USD 128.3
2025-02-24 (Monday)193,640LDOS holding increased by 210USD 24,844,012LDOS holding increased by 313219USD 24,844,012210USD 313,219 USD 128.3 USD 126.82
2025-02-21 (Friday)193,430USD 24,530,793LDOS holding decreased by -624779USD 24,530,7930USD -624,779 USD 126.82 USD 130.05
2025-02-20 (Thursday)193,430USD 25,155,572LDOS holding decreased by -280473USD 25,155,5720USD -280,473 USD 130.05 USD 131.5
2025-02-19 (Wednesday)193,430USD 25,436,045LDOS holding increased by 44489USD 25,436,0450USD 44,489 USD 131.5 USD 131.27
2025-02-18 (Tuesday)193,430LDOS holding increased by 840USD 25,391,556LDOS holding decreased by -80397USD 25,391,556840USD -80,397 USD 131.27 USD 132.26
2025-02-17 (Monday)192,590USD 25,471,953USD 25,471,9530USD 0 USD 132.26 USD 132.26
2025-02-14 (Friday)192,590LDOS holding increased by 180USD 25,471,953LDOS holding increased by 333586USD 25,471,953180USD 333,586 USD 132.26 USD 130.65
2025-02-13 (Thursday)192,410LDOS holding increased by 300USD 25,138,367LDOS holding decreased by -1151887USD 25,138,367300USD -1,151,887 USD 130.65 USD 136.85
2025-02-12 (Wednesday)192,110LDOS holding increased by 240USD 26,290,254LDOS holding decreased by -111058USD 26,290,254240USD -111,058 USD 136.85 USD 137.6
2025-02-11 (Tuesday)191,870USD 26,401,312LDOS holding decreased by -991968USD 26,401,3120USD -991,968 USD 137.6 USD 142.77
2025-02-10 (Monday)191,870LDOS holding increased by 90USD 27,393,280LDOS holding increased by 108739USD 27,393,28090USD 108,739 USD 142.77 USD 142.27
2025-02-07 (Friday)191,780USD 27,284,541LDOS holding increased by 278081USD 27,284,5410USD 278,081 USD 142.27 USD 140.82
2025-02-06 (Thursday)191,780LDOS holding increased by 90USD 27,006,460LDOS holding decreased by -77420USD 27,006,46090USD -77,420 USD 140.82 USD 141.29
2025-02-05 (Wednesday)191,690LDOS holding increased by 180USD 27,083,880LDOS holding decreased by -102880USD 27,083,880180USD -102,880 USD 141.29 USD 141.96
2025-02-04 (Tuesday)191,510LDOS holding increased by 210USD 27,186,760LDOS holding increased by 89115USD 27,186,760210USD 89,115 USD 141.96 USD 141.65
2025-02-03 (Monday)191,300USD 27,097,645LDOS holding decreased by -72694USD 27,097,6450USD -72,694 USD 141.65 USD 142.03
2025-01-31 (Friday)191,300LDOS holding increased by 90USD 27,170,339LDOS holding decreased by -17811USD 27,170,33990USD -17,811 USD 142.03 USD 142.19
2025-01-30 (Thursday)191,210USD 27,188,150LDOS holding increased by 367123USD 27,188,1500USD 367,123 USD 142.19 USD 140.27
2025-01-29 (Wednesday)191,210USD 26,821,027LDOS holding decreased by -233276USD 26,821,0270USD -233,276 USD 140.27 USD 141.49
2025-01-28 (Tuesday)191,210USD 27,054,303LDOS holding decreased by -1332734USD 27,054,3030USD -1,332,734 USD 141.49 USD 148.46
2025-01-27 (Monday)191,210USD 28,387,037LDOS holding increased by 548773USD 28,387,0370USD 548,773 USD 148.46 USD 145.59
2025-01-24 (Friday)191,210USD 27,838,264LDOS holding decreased by -634817USD 27,838,2640USD -634,817 USD 145.59 USD 148.91
2025-01-23 (Thursday)191,210USD 28,473,081LDOS holding decreased by -2332762USD 28,473,0810USD -2,332,762 USD 148.91 USD 161.11
2025-01-22 (Wednesday)191,210USD 30,805,843LDOS holding increased by 101341USD 30,805,8430USD 101,341 USD 161.11 USD 160.58
2025-01-21 (Tuesday)191,210USD 30,704,502USD 30,704,502
2025-01-20 (Monday)191,210USD 29,671,968USD 29,671,968
2025-01-17 (Friday)191,210USD 29,671,968USD 29,671,968
2025-01-16 (Thursday)190,910USD 29,608,232USD 29,608,232
2025-01-15 (Wednesday)190,910USD 29,638,778USD 29,638,778
2025-01-14 (Tuesday)190,640USD 29,122,166USD 29,122,166
2025-01-13 (Monday)190,640USD 29,099,290USD 29,099,290
2025-01-10 (Friday)189,890USD 28,377,162USD 28,377,162
2025-01-09 (Thursday)189,320USD 27,593,390USD 27,593,390
2025-01-09 (Thursday)189,320USD 27,593,390USD 27,593,390
2025-01-09 (Thursday)189,320USD 27,593,390USD 27,593,390
2025-01-08 (Wednesday)189,320USD 27,593,390USD 27,593,390
2025-01-08 (Wednesday)189,320USD 27,593,390USD 27,593,390
2025-01-08 (Wednesday)189,320USD 27,593,390USD 27,593,390
2025-01-02 (Thursday)188,150USD 26,961,895USD 26,961,895
2024-12-31 (Tuesday)188,150USD 27,104,889USD 27,104,889
2024-12-30 (Monday)188,150USD 26,937,436USD 26,937,436
2024-12-27 (Friday)187,970USD 27,159,785USD 27,159,785
2024-12-26 (Thursday)187,730USD 27,354,138USD 27,354,138
2024-12-24 (Tuesday)187,730USD 27,329,733USD 27,329,733
2024-12-23 (Monday)187,730USD 27,258,396USD 27,258,396
2024-12-20 (Friday)187,730USD 27,185,181USD 27,185,181
2024-12-19 (Thursday)187,550USD 26,857,160USD 26,857,160
2024-12-18 (Wednesday)187,550USD 27,391,678USD 27,391,678
2024-12-17 (Tuesday)187,430USD 28,140,740USD 28,140,740
2024-12-16 (Monday)186,980USD 28,514,450USD 28,514,450
2024-12-13 (Friday)186,926USD 28,629,586USD 28,629,586
2024-12-11 (Wednesday)185,786USD 28,527,440USD 28,527,440
2024-12-10 (Tuesday)185,006LDOS holding increased by 630USD 29,630,561LDOS holding increased by 73244USD 29,630,561630USD 73,244 USD 160.16 USD 160.31
2024-12-09 (Monday)184,376LDOS holding increased by 480USD 29,557,317LDOS holding decreased by -445315USD 29,557,317480USD -445,315 USD 160.31 USD 163.15
2024-12-06 (Friday)183,896LDOS holding increased by 330USD 30,002,632LDOS holding decreased by -58136USD 30,002,632330USD -58,136 USD 163.15 USD 163.76
2024-12-05 (Thursday)183,566LDOS holding increased by 570USD 30,060,768LDOS holding decreased by -144552USD 30,060,768570USD -144,552 USD 163.76 USD 165.06
2024-12-04 (Wednesday)182,996LDOS holding increased by 240USD 30,205,320LDOS holding increased by 209578USD 30,205,320240USD 209,578 USD 165.06 USD 164.13
2024-12-03 (Tuesday)182,756LDOS holding increased by 480USD 29,995,742LDOS holding increased by 78782USD 29,995,742480USD 78,782 USD 164.13 USD 164.13
2024-12-02 (Monday)182,276LDOS holding increased by 600USD 29,916,960LDOS holding decreased by -132250USD 29,916,960600USD -132,250 USD 164.13 USD 165.4
2024-11-29 (Friday)181,676LDOS holding increased by 540USD 30,049,210LDOS holding increased by 348340USD 30,049,210540USD 348,340 USD 165.4 USD 163.97
2024-11-28 (Thursday)181,136USD 29,700,870USD 29,700,8700USD 0 USD 163.97 USD 163.97
2024-11-27 (Wednesday)181,136LDOS holding increased by 240USD 29,700,870LDOS holding decreased by -347765USD 29,700,870240USD -347,765 USD 163.97 USD 166.11
2024-11-26 (Tuesday)180,896LDOS holding increased by 690USD 30,048,635LDOS holding increased by 566933USD 30,048,635690USD 566,933 USD 166.11 USD 163.6
2024-11-25 (Monday)180,206LDOS holding increased by 60USD 29,481,702LDOS holding decreased by -334262USD 29,481,70260USD -334,262 USD 163.6 USD 165.51
2024-11-22 (Friday)180,146USD 29,815,964LDOS holding increased by 147719USD 29,815,9640USD 147,719 USD 165.51 USD 164.69
2024-11-21 (Thursday)180,146LDOS holding increased by 240USD 29,668,245LDOS holding increased by 496487USD 29,668,245240USD 496,487 USD 164.69 USD 162.15
2024-11-20 (Wednesday)179,906LDOS holding increased by 390USD 29,171,758LDOS holding increased by 756170USD 29,171,758390USD 756,170 USD 162.15 USD 158.29
2024-11-19 (Tuesday)179,516LDOS holding increased by 270USD 28,415,588LDOS holding decreased by -55847USD 28,415,588270USD -55,847 USD 158.29 USD 158.84
2024-11-18 (Monday)179,246LDOS holding increased by 960USD 28,471,435LDOS holding decreased by -7412188USD 28,471,435960USD -7,412,188 USD 158.84 USD 201.27
2024-11-12 (Tuesday)178,286USD 35,883,623LDOS holding decreased by -21395USD 35,883,6230USD -21,395 USD 201.27 USD 201.39
2024-11-11 (Monday)178,286LDOS holding increased by 390USD 35,905,018LDOS holding increased by 606894USD 35,905,018390USD 606,894 USD 201.39 USD 198.42
2024-11-08 (Friday)177,896LDOS holding increased by 270USD 35,298,124LDOS holding increased by 1082028USD 35,298,124270USD 1,082,028 USD 198.42 USD 192.63
2024-11-07 (Thursday)177,626LDOS holding increased by 300USD 34,216,096LDOS holding decreased by -220613USD 34,216,096300USD -220,613 USD 192.63 USD 194.2
2024-11-06 (Wednesday)177,326LDOS holding increased by 150USD 34,436,709LDOS holding increased by 760867USD 34,436,709150USD 760,867 USD 194.2 USD 190.07
2024-11-05 (Tuesday)177,176LDOS holding increased by 480USD 33,675,842LDOS holding increased by 753843USD 33,675,842480USD 753,843 USD 190.07 USD 186.32
2024-11-04 (Monday)176,696USD 32,921,999LDOS holding increased by 591932USD 32,921,9990USD 591,932 USD 186.32 USD 182.97
2024-11-01 (Friday)176,696LDOS holding increased by 450USD 32,330,067LDOS holding increased by 48850USD 32,330,067450USD 48,850 USD 182.97 USD 183.16
2024-10-31 (Thursday)176,246LDOS holding increased by 240USD 32,281,217LDOS holding decreased by -410137USD 32,281,217240USD -410,137 USD 183.16 USD 185.74
2024-10-30 (Wednesday)176,006LDOS holding increased by 150USD 32,691,354LDOS holding increased by 6758USD 32,691,354150USD 6,758 USD 185.74 USD 185.86
2024-10-29 (Tuesday)175,856LDOS holding increased by 224USD 32,684,596LDOS holding increased by 2874577USD 32,684,596224USD 2,874,577 USD 185.86 USD 169.73
2024-10-28 (Monday)175,632LDOS holding increased by 240USD 29,810,019LDOS holding increased by 219635USD 29,810,019240USD 219,635 USD 169.73 USD 168.71
2024-10-25 (Friday)175,392USD 29,590,384LDOS holding decreased by -14032USD 29,590,3840USD -14,032 USD 168.71 USD 168.79
2024-10-24 (Thursday)175,392USD 29,604,416LDOS holding increased by 84188USD 29,604,4160USD 84,188 USD 168.79 USD 168.31
2024-10-23 (Wednesday)175,392USD 29,520,228LDOS holding increased by 133298USD 29,520,2280USD 133,298 USD 168.31 USD 167.55
2024-10-22 (Tuesday)175,392USD 29,386,930LDOS holding decreased by -373585USD 29,386,9300USD -373,585 USD 167.55 USD 169.68
2024-10-21 (Monday)175,392LDOS holding increased by 240USD 29,760,515LDOS holding increased by 68748USD 29,760,515240USD 68,748 USD 169.68 USD 169.52
2024-10-18 (Friday)175,152USD 29,691,767USD 29,691,767
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LDOS by Blackrock for IE00B4L5Y983

Show aggregate share trades of LDOS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY180 154.750* 149.52
2025-04-30BUY124 147.180* 149.59
2025-04-25BUY300 145.710* 149.69
2025-04-24BUY240 145.560* 149.73
2025-04-23BUY120 142.000* 149.81
2025-04-17BUY186 139.420* 150.25
2025-04-16BUY240 139.900* 150.36
2025-04-15BUY510 141.400* 150.46
2025-04-14BUY210 142.980* 150.54
2025-04-11BUY510 141.880* 150.64
2025-04-10BUY120 139.670* 150.77
2025-04-09BUY752 139.730* 150.89
2025-04-08SELL-50 133.360* 151.10 Profit of 7,555 on sale
2025-04-07SELL-150 132.900* 151.31 Profit of 22,697 on sale
2025-04-04BUY186 133.140* 151.53
2025-03-31BUY840 134.940* 152.04
2025-03-27BUY180 135.680* 152.48
2025-03-26BUY600 136.340* 152.68
2025-03-24BUY150 135.790* 153.12
2025-03-19BUY270 138.600* 153.84
2025-03-17BUY510 138.200* 154.27
2025-03-11BUY360 134.110* 155.49
2025-03-07BUY90 139.240* 156.02
2025-03-05BUY360 133.710* 156.37
2025-03-04BUY240 132.220* 156.76
2025-02-26BUY124 129.590* 158.60
2025-02-25BUY217 130.740* 159.08
2025-02-24BUY210 128.300* 159.62
2025-02-18BUY840 131.270* 161.86
2025-02-14BUY180 132.260* 163.02
2025-02-13BUY300 130.650* 163.67
2025-02-12BUY240 136.850* 164.21
2025-02-10BUY90 142.770* 165.24
2025-02-06BUY90 140.820* 166.29
2025-02-05BUY180 141.290* 166.86
2025-02-04BUY210 141.960* 167.44
2025-01-31BUY90 142.030* 168.68
2024-12-10BUY630 160.160* 173.57
2024-12-09BUY480 160.310* 173.99
2024-12-06BUY330 163.150* 174.34
2024-12-05BUY570 163.760* 174.69
2024-12-04BUY240 165.060* 175.02
2024-12-03BUY480 164.130* 175.41
2024-12-02BUY600 164.130* 175.83
2024-11-29BUY540 165.400* 176.23
2024-11-27BUY240 163.970* 177.25
2024-11-26BUY690 166.110* 177.73
2024-11-25BUY60 163.600* 178.38
2024-11-21BUY240 164.690* 179.70
2024-11-20BUY390 162.150* 180.63
2024-11-19BUY270 158.290* 181.87
2024-11-18BUY960 158.840* 183.22
2024-11-11BUY390 201.390* 180.81
2024-11-08BUY270 198.420* 179.55
2024-11-07BUY300 192.630* 178.55
2024-11-06BUY150 194.200* 177.24
2024-11-05BUY480 190.070* 176.07
2024-11-01BUY450 182.970* 174.17
2024-10-31BUY240 183.160* 173.05
2024-10-30BUY150 185.740* 171.23
2024-10-29BUY224 185.860* 168.80
2024-10-28BUY240 169.730* 168.61
2024-10-21BUY240 169.680* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LDOS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09336,6950470,48471.6%
2025-05-08284,0690433,78165.5%
2025-05-07339,81434568,07059.8%
2025-05-06804,1158521,201,78266.9%
2025-05-05301,5010651,68546.3%
2025-05-02365,015191595,36361.3%
2025-05-01204,108196374,26154.5%
2025-04-30182,72696302,40860.4%
2025-04-29267,68814397,13967.4%
2025-04-28170,13210300,32656.6%
2025-04-25313,868111495,07363.4%
2025-04-24306,26518478,13464.1%
2025-04-23195,5710344,33656.8%
2025-04-22300,98630494,00960.9%
2025-04-21169,7971325,04652.2%
2025-04-17233,349490489,28147.7%
2025-04-16224,1269324,31569.1%
2025-04-15215,356343430,67550.0%
2025-04-14212,8250456,82246.6%
2025-04-11243,9642381,48164.0%
2025-04-10384,248700615,25262.5%
2025-04-09696,9934951,018,34268.4%
2025-04-08443,35553678,96365.3%
2025-04-07454,6981,215633,45171.8%
2025-04-04598,703158925,15864.7%
2025-04-03550,37187787,06169.9%
2025-04-021,147,5901071,647,22769.7%
2025-04-01268,0630632,60842.4%
2025-03-31305,81848508,71060.1%
2025-03-28203,2800407,01849.9%
2025-03-27216,63920374,53157.8%
2025-03-26179,92015273,33665.8%
2025-03-25310,37611,324442,80970.1%
2025-03-24201,617409323,24662.4%
2025-03-21308,5972525,24058.8%
2025-03-20309,0930564,98554.7%
2025-03-19207,6120496,51841.8%
2025-03-18194,9390418,17146.6%
2025-03-17451,6833639,34570.6%
2025-03-14233,3241,162335,53669.5%
2025-03-13257,575251402,50764.0%
2025-03-12301,2681,021444,81467.7%
2025-03-11356,23315593,01460.1%
2025-03-10424,24448845,91550.2%
2025-03-07592,62135934,62463.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.