Portfolio Holdings Detail for ISIN IE00B4L5Y983
| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNL(EUR) F |
| ETF Ticker | EUNL.DE(EUR) CXE |
| ETF Ticker | IWDA.AS(EUR) CXE |
| ETF Ticker | IWDA.LS(USD) CXE |
| ETF Ticker | SWDA.LS(GBX) CXE |
| ETF Ticker | SWDA.MI(EUR) CXE |
| ETF Ticker | SWDAz(USD) CXE |
| ETF Ticker | IWDA(EUR) Euronext Amsterdam |
| ETF Ticker | SWDA(EUR) ETF Plus |
Holdings detail for LH
| Stock Name | Laboratory Corporation of America Holdings |
| Ticker | LH(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US50540R4092 |
| LEI | OZ7UA8IXAIFILY2VZH07 |
Show aggregate LH holdings
News associated with LH
- Labcorp Announces Availability Of Lumipulse PTau-217/Beta Amyloid 42 Ratio For Alzheimer's Diagnosis
- (RTTNews) - Labcorp Holdings Inc. (LH), Monday announced the availability of the Lumipulse pTau-217/Beta Amyloid 42 Ratio, a blood-based in-vitro diagnostic test to aid in the diagnosis of Alzheimer's disease. - 2025-08-18 08:35:08
- Analysts Expect 10% Gains Ahead For The Holdings of SPUS
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
- Truist Financial Issues Positive Forecast for Labcorp (NYSE:LH) Stock Price
- Labcorp (NYSE:LH – Free Report) had its target price boosted by Truist Financial from $290.00 to $310.00 in a research report released on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the medical research company’s stock. Several other equities analysts also recently issued reports on LH. Morgan Stanley upped their price objective […] - 2025-07-28 04:00:48
- Labcorp (NYSE:LH) Given New $305.00 Price Target at UBS Group
- Labcorp (NYSE:LH – Free Report) had its price objective increased by UBS Group from $282.00 to $305.00 in a research note published on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other brokerages have also recently weighed in on LH. Robert W. Baird boosted their price objective […] - 2025-07-28 04:00:47
- Labcorp (NYSE:LH) Price Target Raised to $302.00
- Labcorp (NYSE:LH – Free Report) had its price objective hoisted by Robert W. Baird from $290.00 to $302.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an outperform rating on the medical research company’s stock. Several other equities research analysts have also weighed in on the stock. UBS Group […] - 2025-07-28 03:14:44
- Labcorp (NYSE:LH) Raised to Buy at Wall Street Zen
- Labcorp (NYSE:LH – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Saturday. Other analysts also recently issued research reports about the stock. HSBC downgraded shares of Labcorp from a “buy” rating to a “hold” rating and set a […] - 2025-07-28 03:14:44
- Labcorp (NYSE:LH) Price Target Raised to $306.00
- Labcorp (NYSE:LH – Free Report) had its price target increased by Morgan Stanley from $283.00 to $306.00 in a research report report published on Friday morning,Benzinga reports. Morgan Stanley currently has an overweight rating on the medical research company’s stock. LH has been the subject of several other reports. Truist Financial raised their price objective […] - 2025-07-28 03:14:44
- S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
- S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
- S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
- S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
- S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
- S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
- S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
- S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
- Stocks Gain on Tech Earnings and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
- Stocks Supported by Strong Earnings from Alphabet
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
- Stocks Gain on Tech Earnings and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
- Stocks Supported by Strong Earnings from Alphabet
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
- Labcorp Boosts FY25 Outlook - Update
- (RTTNews) - While reporting financial results for the second quarter on Thursday, life sciences company Labcorp (LH) raised its adjusted earnings and revenue guidance for the full-year 2025 to reflect its second quarter performance and full year outlook. - 2025-07-24 08:41:35
- Larson Financial Group LLC Increases Stock Position in Labcorp Holdings Inc. (NYSE:LH)
- Larson Financial Group LLC boosted its stake in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 140.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 125 shares of the medical research company’s stock after purchasing an additional 73 shares during […] - 2025-07-23 05:53:06
- Signaturefd LLC Increases Stock Holdings in Labcorp Holdings Inc. (NYSE:LH)
- Signaturefd LLC boosted its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 9.7% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 645 shares of the medical research company’s stock after purchasing an additional 57 shares during the period. Signaturefd LLC’s holdings in Labcorp […] - 2025-07-21 05:43:02
- UBS Group Cuts Labcorp (NYSE:LH) Price Target to $282.00
- Labcorp (NYSE:LH – Free Report) had its price target decreased by UBS Group from $284.00 to $282.00 in a report released on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other analysts have also recently commented on LH. Hsbc Global Res cut shares of Labcorp from a […] - 2025-07-21 04:54:54
- Labcorp Holdings Inc. (NYSE:LH) Receives $276.08 Average PT from Brokerages
- Shares of Labcorp Holdings Inc. (NYSE:LH – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating, nine have issued a buy rating and […] - 2025-07-11 04:01:04
- Labcorp Holdings Inc. (NYSE:LH) Shares Acquired by D.A. Davidson & CO.
- D.A. Davidson & CO. lifted its holdings in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.8% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 11,851 shares of the medical research company’s stock after buying an additional 204 shares during the quarter. D.A. Davidson & CO.’s holdings in Labcorp were […] - 2025-07-07 07:13:02
- DAVENPORT & Co LLC Sells 269 Shares of Labcorp Holdings Inc. (NYSE:LH)
- DAVENPORT & Co LLC trimmed its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 6.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,720 shares of the medical research company’s stock after selling 269 shares during the quarter. DAVENPORT & Co LLC’s holdings in Labcorp were worth $866,000 as of its […] - 2025-07-07 05:54:49
- Vontobel Holding Ltd. Trims Stock Position in Labcorp Holdings Inc. (NYSE:LH)
- Vontobel Holding Ltd. lessened its stake in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 43.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,832 shares of the medical research company’s stock after selling 2,177 shares during the quarter. Vontobel Holding […] - 2025-07-07 05:03:35
- Amalgamated Bank Grows Position in Labcorp Holdings Inc. (NYSE:LH)
- Amalgamated Bank increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.5% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,303 shares of the medical research company’s stock after buying an additional 248 shares during the period. Amalgamated Bank’s holdings […] - 2025-07-04 05:24:51
- Labcorp Holdings Inc. (NYSE:LH) Stock Holdings Lifted by Cambridge Investment Research Advisors Inc.
- Cambridge Investment Research Advisors Inc. increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.9% during the first quarter, Holdings Channel reports. The fund owned 10,075 shares of the medical research company’s stock after acquiring an additional 92 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in Labcorp […] - 2025-07-02 04:38:52
- Chevy Chase Trust Holdings LLC Sells 308 Shares of Labcorp Holdings Inc. (NYSE:LH)
- Chevy Chase Trust Holdings LLC lowered its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 47,565 shares of the medical research company’s stock after selling 308 shares during the […] - 2025-06-27 05:12:50
iShares Core MSCI World UCITS ETF USD (Acc) LH holdings
| Date | Number of LH Shares Held | Base Market Value of LH Shares | Local Market Value of LH Shares | Change in LH Shares Held | Change in LH Base Value | Current Price per LH Share Held | Previous Price per LH Share Held |
|---|
| 2026-02-09 (Monday) | 143,941 | USD 39,441,273 | USD 39,441,273 | 0 | USD -459,172 | USD 274.01 | USD 277.2 |
| 2026-02-06 (Friday) | 143,941 | USD 39,900,445 | USD 39,900,445 | 840 | USD 1,221,676 | USD 277.2 | USD 270.29 |
| 2026-02-02 (Monday) | 143,101 | USD 38,678,769 | USD 38,678,769 | 0 | USD -176,015 | USD 270.29 | USD 271.52 |
| 2026-01-30 (Friday) | 143,101 | USD 38,854,784 | USD 38,854,784 | 0 | USD 244,703 | USD 271.52 | USD 269.81 |
| 2026-01-29 (Thursday) | 143,101 | USD 38,610,081 | USD 38,610,081 | 0 | USD -187,462 | USD 269.81 | USD 271.12 |
| 2026-01-27 (Tuesday) | 143,101 | USD 38,797,543 | USD 38,797,543 | 0 | USD 535,198 | USD 271.12 | USD 267.38 |
| 2026-01-26 (Monday) | 143,101 | USD 38,262,345 | USD 38,262,345 | 0 | USD 103,032 | USD 267.38 | USD 266.66 |
| 2026-01-23 (Friday) | 143,101 | USD 38,159,313 | USD 38,159,313 | 0 | USD -473,664 | USD 266.66 | USD 269.97 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LH by Blackrock for IE00B4L5Y983
Show aggregate share trades of LH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 840 | | | 277.200* | | - |
| 2026-01-15 | BUY | 80 | 269.470 | 261.880 | 262.639 | USD 21,011 | - |
| 2026-01-14 | BUY | 200 | 262.070 | 253.561 | 254.412 | USD 50,882 | - |
| 2026-01-08 | BUY | 240 | 257.505 | 251.170 | 251.803 | USD 60,433 | - |
| 2026-01-07 | BUY | 140 | 261.730 | 253.370 | 254.206 | USD 35,589 | - |
| 2026-01-06 | BUY | 180 | 254.695 | 252.245 | 252.490 | USD 45,448 | - |
| 2026-01-05 | BUY | 220 | 254.245 | 245.710 | 246.564 | USD 54,244 | - |
| 2025-12-19 | SELL | -240 | 253.025 | 250.930 | 251.139 | USD -60,273 | - |
| 2025-12-17 | BUY | 460 | 259.100 | 255.180 | 255.572 | USD 117,563 | - |
| 2025-12-16 | BUY | 80 | 265.030 | 258.020 | 258.721 | USD 20,698 | - |
| 2025-12-15 | BUY | 100 | 266.990 | 260.330 | 260.996 | USD 26,100 | - |
| 2025-12-12 | BUY | 114 | 266.720 | 262.450 | 262.877 | USD 29,968 | - |
| 2025-12-08 | BUY | 160 | 260.330 | 256.350 | 256.748 | USD 41,080 | - |
| 2025-12-03 | BUY | 240 | 268.000 | 265.220 | 265.498 | USD 63,720 | - |
| 2025-12-02 | BUY | 60 | 268.145 | 264.660 | 265.009 | USD 15,901 | - |
| 2025-11-18 | BUY | 100 | 262.005 | 257.880 | 258.293 | USD 25,829 | - |
| 2025-11-10 | BUY | 80 | 262.020 | 249.930 | 251.139 | USD 20,091 | - |
| 2025-11-07 | BUY | 140 | 252.760 | 244.520 | 245.344 | USD 34,348 | - |
| 2025-11-05 | BUY | 100 | 253.010 | 247.290 | 247.862 | USD 24,786 | - |
| 2025-11-04 | BUY | 600 | 259.670 | 250.920 | 251.795 | USD 151,077 | - |
| 2025-11-03 | BUY | 420 | 258.700 | 252.000 | 252.670 | USD 106,121 | - |
| 2025-10-31 | BUY | 240 | 256.480 | 249.495 | 250.193 | USD 60,046 | - |
| 2025-10-30 | BUY | 60 | 255.910 | 249.250 | 249.916 | USD 14,995 | - |
| 2025-10-29 | BUY | 180 | 248.140 | 259.755 | 258.594 | USD 46,547 | - |
| 2025-10-24 | BUY | 220 | 279.490 | 286.500 | 285.799 | USD 62,876 | - |
| 2025-10-20 | BUY | 140 | 290.930 | 291.780 | 291.695 | USD 40,837 | - |
| 2025-10-17 | BUY | 180 | 285.940 | 286.850 | 286.759 | USD 51,617 | - |
| 2025-10-03 | BUY | 140 | 276.940 | 281.200 | 280.774 | USD 39,308 | - |
| 2025-10-01 | BUY | 140 | 279.060 | 289.200 | 288.186 | USD 40,346 | - |
| 2025-09-26 | SELL | -880 | 280.610 | 281.830 | 281.708 | USD -247,903 | - |
| 2025-09-18 | BUY | 160 | 277.150 | 278.630 | 278.482 | USD 44,557 | - |
| 2025-08-21 | BUY | 60 | 276.560 | 279.120 | 278.864 | USD 16,732 | - |
| 2025-08-20 | BUY | 100 | 278.100 | 278.930 | 278.847 | USD 27,885 | - |
| 2025-08-18 | BUY | 80 | 270.490 | 271.680 | 271.561 | USD 21,725 | - |
| 2025-08-01 | BUY | 80 | 261.500 | 261.870 | 261.833 | USD 20,947 | - |
| 2025-07-31 | BUY | 160 | 260.080 | 263.130 | 262.825 | USD 42,052 | - |
| 2025-07-30 | BUY | 140 | 263.910 | 265.690 | 265.512 | USD 37,172 | - |
| 2025-07-29 | BUY | 220 | 261.720 | 263.770 | 263.565 | USD 57,984 | - |
| 2025-07-28 | BUY | 240 | 261.880 | 263.850 | 263.653 | USD 63,277 | - |
| 2025-07-25 | BUY | 120 | 264.960 | 268.580 | 268.218 | USD 32,186 | - |
| 2025-07-22 | BUY | 100 | 252.070 | 254.960 | 254.671 | USD 25,467 | - |
| 2025-07-18 | BUY | 60 | 243.720 | 249.210 | 248.661 | USD 14,920 | - |
| 2025-07-16 | BUY | 80 | 245.980 | 246.660 | 246.592 | USD 19,727 | - |
| 2025-07-09 | BUY | 120 | 259.070 | 260.010 | 259.916 | USD 31,190 | - |
| 2025-07-08 | BUY | 60 | 257.450 | 259.670 | 259.448 | USD 15,567 | - |
| 2025-07-07 | BUY | 160 | 257.870 | 261.810 | 261.416 | USD 41,827 | - |
| 2025-07-02 | BUY | 360 | 260.000 | 262.270 | 262.043 | USD 94,335 | - |
| 2025-06-30 | BUY | 500 | 262.510 | 262.980 | 262.933 | USD 131,467 | - |
| 2025-06-18 | BUY | 140 | 261.390 | 263.510 | 263.298 | USD 36,862 | - |
| 2025-06-04 | BUY | 400 | 254.370 | 254.850 | 254.802 | USD 101,921 | - |
| 2025-06-03 | BUY | 57 | 250.510 | 250.770 | 250.744 | USD 14,292 | - |
| 2025-05-16 | BUY | 80 | 249.520 | 249.820 | 249.790 | USD 19,983 | - |
| 2025-05-09 | BUY | 100 | 245.730 | 249.690 | 249.294 | USD 24,929 | - |
| 2025-05-06 | BUY | 120 | 243.920 | 246.890 | 246.593 | USD 29,591 | - |
| 2025-04-30 | BUY | 80 | 241.010 | 241.500 | 241.451 | USD 19,316 | - |
| 2025-04-25 | BUY | 200 | 228.310 | 229.240 | 229.147 | USD 45,829 | - |
| 2025-04-24 | BUY | 160 | 228.580 | 228.670 | 228.661 | USD 36,586 | - |
| 2025-04-23 | BUY | 80 | 224.140 | 227.790 | 227.425 | USD 18,194 | - |
| 2025-04-17 | BUY | 120 | 217.120 | 220.410 | 220.081 | USD 26,410 | - |
| 2025-04-16 | BUY | 160 | 220.570 | 226.930 | 226.294 | USD 36,207 | - |
| 2025-04-15 | BUY | 340 | 226.020 | 229.030 | 228.729 | USD 77,768 | - |
| 2025-04-14 | BUY | 140 | 228.040 | 229.500 | 229.354 | USD 32,110 | - |
| 2025-04-11 | BUY | 340 | 221.460 | 221.580 | 221.568 | USD 75,333 | - |
| 2025-04-10 | BUY | 80 | 218.610 | 228.920 | 227.889 | USD 18,231 | - |
| 2025-04-09 | BUY | 502 | 230.480 | 231.080 | 231.020 | USD 115,972 | - |
| 2025-04-08 | SELL | -34 | 217.680 | 229.490 | 228.309 | USD -7,763 | - |
| 2025-04-07 | SELL | -100 | 223.500 | 228.950 | 228.405 | USD -22,840 | - |
| 2025-04-04 | BUY | 120 | 225.000 | 233.740 | 232.866 | USD 27,944 | - |
| 2025-03-31 | BUY | 560 | 232.740 | 234.620 | 234.432 | USD 131,282 | - |
| 2025-03-27 | BUY | 120 | 231.670 | 234.360 | 234.091 | USD 28,091 | - |
| 2025-03-26 | BUY | 400 | 233.340 | 236.760 | 236.418 | USD 94,567 | - |
| 2025-03-24 | BUY | 100 | 236.440 | 236.860 | 236.818 | USD 23,682 | - |
| 2025-03-19 | BUY | 180 | 239.720 | 240.750 | 240.647 | USD 43,316 | - |
| 2025-03-17 | BUY | 340 | 240.430 | 241.830 | 241.690 | USD 82,175 | - |
| 2025-03-11 | BUY | 228 | 239.250 | 246.390 | 245.676 | USD 56,014 | - |
| 2025-03-07 | BUY | 57 | 253.030 | 256.130 | 255.820 | USD 14,582 | - |
| 2025-03-05 | BUY | 228 | 254.290 | 258.590 | 258.160 | USD 58,860 | - |
| 2025-03-04 | BUY | 152 | 256.810 | 258.170 | 258.034 | USD 39,221 | - |
| 2025-02-26 | BUY | 80 | 252.070 | 253.410 | 253.276 | USD 20,262 | - |
| 2025-02-25 | BUY | 140 | 252.870 | 253.880 | 253.779 | USD 35,529 | - |
| 2025-02-24 | BUY | 140 | 251.430 | 253.580 | 253.365 | USD 35,471 | - |
| 2025-02-18 | BUY | 560 | 246.290 | 247.180 | 247.091 | USD 138,371 | - |
| 2025-02-14 | BUY | 120 | 246.490 | 248.600 | 248.389 | USD 29,807 | - |
| 2025-02-13 | BUY | 200 | 244.870 | 246.080 | 245.959 | USD 49,192 | - |
| 2025-02-12 | BUY | 160 | 241.150 | 244.750 | 244.390 | USD 39,102 | - |
| 2025-02-10 | BUY | 60 | 245.080 | 247.290 | 247.069 | USD 14,824 | - |
| 2025-02-06 | BUY | 60 | 247.740 | 254.790 | 254.085 | USD 15,245 | - |
| 2025-02-05 | BUY | 120 | 249.990 | 250.280 | 250.251 | USD 30,030 | - |
| 2025-02-04 | BUY | 140 | 246.670 | 249.850 | 249.532 | USD 34,934 | - |
| 2025-01-31 | BUY | 60 | 249.800 | 252.710 | 252.419 | USD 15,145 | - |
| 2024-12-10 | BUY | 420 | 234.540 | 239.550 | 239.049 | USD 100,401 | - |
| 2024-12-09 | BUY | 320 | 236.000 | 236.600 | 236.540 | USD 75,693 | - |
| 2024-12-06 | BUY | 220 | 232.570 | 235.650 | 235.342 | USD 51,775 | - |
| 2024-12-05 | BUY | 380 | 234.900 | 237.620 | 237.348 | USD 90,192 | - |
| 2024-12-04 | BUY | 160 | 237.390 | 241.070 | 240.702 | USD 38,512 | - |
| 2024-12-03 | BUY | 320 | 240.570 | 241.950 | 241.812 | USD 77,380 | - |
| 2024-12-02 | BUY | 400 | 240.630 | 241.080 | 241.035 | USD 96,414 | - |
| 2024-11-29 | BUY | 360 | 241.160 | 242.610 | 242.465 | USD 87,287 | - |
| 2024-11-27 | BUY | 160 | 242.150 | 242.460 | 242.429 | USD 38,789 | - |
| 2024-11-26 | BUY | 460 | 238.730 | 240.600 | 240.413 | USD 110,590 | - |
| 2024-11-25 | BUY | 40 | 241.290 | 242.530 | 242.406 | USD 9,696 | - |
| 2024-11-21 | BUY | 160 | 240.170 | 240.800 | 240.737 | USD 38,518 | - |
| 2024-11-20 | BUY | 260 | 237.850 | 238.680 | 238.597 | USD 62,035 | - |
| 2024-11-19 | BUY | 180 | 236.230 | 237.840 | 237.679 | USD 42,782 | - |
| 2024-11-18 | BUY | 640 | 238.640 | 241.210 | 240.953 | USD 154,210 | - |
| 2024-11-11 | BUY | 260 | 243.920 | 247.990 | 247.583 | USD 64,372 | - |
| 2024-11-08 | BUY | 180 | 242.390 | 243.780 | 243.641 | USD 43,855 | - |
| 2024-11-07 | BUY | 200 | 239.050 | 240.390 | 240.256 | USD 48,051 | - |
| 2024-11-06 | BUY | 100 | 234.380 | 234.630 | 234.605 | USD 23,461 | - |
| 2024-11-05 | BUY | 320 | 229.110 | 229.850 | 229.776 | USD 73,528 | - |
| 2024-11-01 | BUY | 300 | 227.100 | 231.510 | 231.069 | USD 69,321 | - |
| 2024-10-31 | BUY | 160 | 228.270 | 231.700 | 231.357 | USD 37,017 | - |
| 2024-10-30 | BUY | 100 | 230.560 | 231.920 | 231.784 | USD 23,178 | - |
| 2024-10-29 | BUY | 152 | 228.090 | 230.480 | 230.241 | USD 34,997 | - |
| 2024-10-28 | BUY | 160 | 227.380 | 230.410 | 230.107 | USD 36,817 | - |
| 2024-10-21 | BUY | 160 | 214.130 | 216.760 | 216.497 | USD 34,640 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 81,112 | 0 | 131,889 | 61.5% |
| 2025-09-18 | 80,924 | 0 | 126,699 | 63.9% |
| 2025-09-17 | 111,759 | 0 | 149,359 | 74.8% |
| 2025-09-16 | 75,403 | 0 | 116,462 | 64.7% |
| 2025-09-15 | 105,770 | 49 | 166,532 | 63.5% |
| 2025-09-12 | 86,225 | 54 | 118,245 | 72.9% |
| 2025-09-11 | 81,092 | 340 | 147,405 | 55.0% |
| 2025-09-10 | 97,987 | 81 | 199,075 | 49.2% |
| 2025-09-09 | 92,468 | 0 | 158,543 | 58.3% |
| 2025-09-08 | 122,905 | 0 | 327,772 | 37.5% |
| 2025-09-05 | 47,303 | 0 | 88,274 | 53.6% |
| 2025-09-04 | 35,073 | 0 | 92,117 | 38.1% |
| 2025-09-03 | 60,656 | 0 | 133,681 | 45.4% |
| 2025-09-02 | 57,280 | 45 | 177,008 | 32.4% |
| 2025-08-29 | 53,024 | 896 | 123,720 | 42.9% |
| 2025-08-28 | 44,282 | 0 | 95,701 | 46.3% |
| 2025-08-27 | 74,905 | 131 | 111,428 | 67.2% |
| 2025-08-26 | 102,360 | 0 | 161,914 | 63.2% |
| 2025-08-25 | 64,809 | 0 | 116,537 | 55.6% |
| 2025-08-22 | 106,216 | 0 | 192,173 | 55.3% |
| 2025-08-21 | 75,139 | 0 | 142,239 | 52.8% |
| 2025-08-20 | 124,436 | 0 | 264,992 | 47.0% |
| 2025-08-19 | 183,183 | 180 | 353,720 | 51.8% |
| 2025-08-18 | 85,719 | 62 | 183,744 | 46.7% |
| 2025-08-15 | 54,344 | 0 | 110,766 | 49.1% |
| 2025-08-14 | 63,834 | 0 | 115,582 | 55.2% |
| 2025-08-13 | 103,141 | 0 | 238,749 | 43.2% |
| 2025-08-12 | 87,712 | 0 | 157,127 | 55.8% |
| 2025-08-11 | 112,877 | 0 | 228,413 | 49.4% |
| 2025-08-08 | 108,108 | 0 | 205,966 | 52.5% |
| 2025-08-07 | 67,743 | 0 | 201,212 | 33.7% |
| 2025-08-06 | 79,810 | 0 | 170,535 | 46.8% |
| 2025-08-05 | 71,643 | 343 | 207,366 | 34.5% |
| 2025-08-04 | 106,116 | 15 | 206,824 | 51.3% |
| 2025-08-01 | 123,618 | 15 | 247,524 | 49.9% |
| 2025-07-31 | 109,193 | 0 | 188,922 | 57.8% |
| 2025-07-30 | 108,930 | 0 | 190,861 | 57.1% |
| 2025-07-29 | 96,546 | 0 | 205,606 | 47.0% |
| 2025-07-28 | 114,843 | 18 | 233,217 | 49.2% |
| 2025-07-25 | 195,221 | 420 | 465,855 | 41.9% |
| 2025-07-24 | 283,328 | 110 | 827,061 | 34.3% |
| 2025-07-23 | 163,534 | 100 | 381,429 | 42.9% |
| 2025-07-22 | 182,829 | 295 | 340,919 | 53.6% |
| 2025-07-21 | 113,536 | 10 | 245,928 | 46.2% |
| 2025-07-18 | 70,028 | 0 | 155,973 | 44.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy