ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for LHX

Stock NameL3Harris Technologies Inc
TickerLHX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5024311095
LEI549300UTE50ZMDBG8A20

Show aggregate LHX holdings

News associated with LHX

iShares U.S. Aerospace & Defense ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $1.6 billion dollar inflow -- that's a 16.7% increase we - 2025-09-19 11:50:12
L3Harris Secures $292 Mln Javelin Propulsion Contract, Extends Production For 5 Years
(RTTNews) - L3Harris Technologies (LHX) has been awarded a contract worth up to $292 million to continue producing propulsion systems for the Javelin weapon program. - 2025-09-15 14:52:17
Palantir’s Defense Partnerships Fuel Its Growth Story
Investors have many reasons to believe in Palantir Technologies Inc. (NASDAQ: PLTR) as a long-term growth stock. One of the original chapters of the company’s bull thesis is its proximity and superiority in the defense sector. Palantir is quickly becoming the operating system o - 2025-09-12 13:05:00
Notable ETF Outflow Detected - ITA, NOC, GD, LHX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $118.6 million dollar outflow -- that's a 1.3% decrease - 2025-09-09 11:51:22
Brokerages Set L3Harris Technologies Inc (NYSE:LHX) PT at $279.47
Shares of L3Harris Technologies Inc (NYSE:LHX – Get Free Report) have received a consensus rating of “Moderate Buy” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Five research analysts have rated the stock with a hold rating and thirteen have assigned a buy rating to the company. The average 1 year […] - 2025-09-05 02:52:53
Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.
Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
We Did The Math IVV Can Go To $708
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:44:07
Breaking News That Joby Aviation and Archer Aviation Investors Can't Afford to Miss
Key PointsJoby and L3Harris announced a deal to collaborate on developing hybrid electric aircraft. - 2025-08-05 04:07:00
L3Harris Technologies (NYSE:LHX) Given New $305.00 Price Target at Barclays
L3Harris Technologies (NYSE:LHX – Free Report) had its target price upped by Barclays from $255.00 to $305.00 in a report published on Tuesday morning,Benzinga reports. They currently have an overweight rating on the stock. A number of other equities analysts have also weighed in on LHX. Wall Street Zen raised L3Harris Technologies from a “hold” […] - 2025-07-30 04:23:00
L3Harris Technologies (NYSE:LHX) Upgraded to “Buy” at Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Monday. A number of other brokerages also recently weighed in on LHX. Sanford C. Bernstein reissued an “outperform” rating on shares of L3Harris Technologies in a […] - 2025-07-28 05:14:49
L3Harris Technologies (NYSE:LHX) Price Target Raised to $280.00
L3Harris Technologies (NYSE:LHX – Free Report) had its price target raised by Royal Bank Of Canada from $265.00 to $280.00 in a research note issued to investors on Friday,Benzinga reports. The firm currently has a sector perform rating on the stock. A number of other research firms also recently commented on LHX. Susquehanna increased their […] - 2025-07-28 04:34:46
L3Harris Technologies (NYSE:LHX) Price Target Raised to $323.00
L3Harris Technologies (NYSE:LHX – Free Report) had its price objective upped by Citigroup from $300.00 to $323.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the stock. LHX has been the topic of a number of other reports. UBS Group raised their price objective on shares […] - 2025-07-28 04:00:48
L3Harris Technologies (NYSE:LHX) Stock Price Expected to Rise, UBS Group Analyst Says
L3Harris Technologies (NYSE:LHX – Free Report) had its price target hoisted by UBS Group from $262.00 to $280.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the stock. LHX has been the topic of a number of other reports. Royal Bank Of Canada lifted […] - 2025-07-28 04:00:46
Y Intercept Hong Kong Ltd Sells 31,236 Shares of L3Harris Technologies Inc (NYSE:LHX)
Y Intercept Hong Kong Ltd decreased its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 85.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 5,380 shares of the company’s stock after selling 31,236 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in L3Harris Technologies were worth […] - 2025-07-25 06:10:55
L3Harris Technologies (NYSE:LHX) Lowered to “Hold” Rating by Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Sunday. A number of other analysts also recently issued reports on the company. The Goldman Sachs Group raised L3Harris Technologies from […] - 2025-07-22 02:07:06
Cwm LLC Decreases Position in L3Harris Technologies Inc (NYSE:LHX)
Cwm LLC cut its position in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 5.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 5,426 shares of the company’s stock after selling 335 shares during the period. Cwm LLC’s holdings in L3Harris Technologies were worth $1,136,000 as of […] - 2025-07-21 05:50:56
L3Harris Technologies Inc (NYSE:LHX) Shares Sold by Cerity Partners LLC
Cerity Partners LLC lowered its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 8.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 54,192 shares of the company’s stock after selling 5,268 shares during the period. Cerity Partners LLC’s holdings […] - 2025-07-15 06:59:53
Citigroup Issues Positive Forecast for L3Harris Technologies (NYSE:LHX) Stock Price
L3Harris Technologies (NYSE:LHX – Free Report) had its price objective upped by Citigroup from $280.00 to $300.00 in a research report sent to investors on Monday,Benzinga reports. The brokerage currently has a buy rating on the stock. Several other brokerages have also recently weighed in on LHX. Wells Fargo & Company decreased their price target […] - 2025-07-15 03:51:06
L3Harris Technologies Inc (NYSE:LHX) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of L3Harris Technologies Inc (NYSE:LHX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the firm, MarketBeat reports. Five research analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 12-month price […] - 2025-07-14 07:46:54
L3Harris Technologies (NYSE:LHX) Stock Rating Upgraded by Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other equities analysts have also recently weighed in on the company. Wells Fargo & Company dropped their price objective on L3Harris Technologies from $268.00 […] - 2025-07-14 05:40:53
L3Harris Technologies (NYSE:LHX) Price Target Raised to $279.00
L3Harris Technologies (NYSE:LHX – Free Report) had its target price raised by Truist Financial from $260.00 to $279.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other research analysts also recently issued research reports about the company. UBS Group increased their target price on L3Harris Technologies […] - 2025-07-14 05:08:54
Principal Financial Group Inc. Sells 2,653 Shares of L3Harris Technologies Inc (NYSE:LHX)
Principal Financial Group Inc. decreased its position in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 1.2% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 213,951 shares of the company’s stock after selling 2,653 shares during the period. Principal […] - 2025-07-07 05:52:50
Golden State Wealth Management LLC Increases Position in L3Harris Technologies Inc (NYSE:LHX)
Golden State Wealth Management LLC increased its stake in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 50.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 299 shares of the company’s stock after buying an additional 100 shares during […] - 2025-07-07 05:06:07
Boeing or Airbus: Which Is the Better Stock?
In this podcast, Motley Fool analyst Tim Beyers and contributor Lou Whiteman discuss: - 2025-07-01 10:33:00
Sequoia Financial Advisors LLC Has $2.11 Million Holdings in L3Harris Technologies Inc (NYSE:LHX)
Sequoia Financial Advisors LLC decreased its holdings in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 5.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,065 shares of the company’s stock after selling 636 shares during the quarter. Sequoia Financial […] - 2025-06-29 08:28:44
L3Harris Technologies Inc (NYSE:LHX) Shares Purchased by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 351.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 898 shares of the company’s stock after purchasing an additional […] - 2025-06-29 06:16:51
L3Harris Technologies Inc (NYSE:LHX) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. increased its stake in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 6.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 76,280 shares of the company’s stock after purchasing an additional 4,370 shares during the quarter. Asset […] - 2025-06-27 05:21:04
Cambridge Investment Research Advisors Inc. Reduces Stock Position in L3Harris Technologies Inc (NYSE:LHX)
Cambridge Investment Research Advisors Inc. lessened its stake in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 4.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 49,692 shares of the company’s stock after selling 2,552 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in L3Harris Technologies were worth $10,401,000 at the […] - 2025-06-26 05:42:56
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43

iShares Core MSCI World UCITS ETF USD (Acc) LHX holdings

DateNumber of LHX Shares HeldBase Market Value of LHX SharesLocal Market Value of LHX SharesChange in LHX Shares HeldChange in LHX Base ValueCurrent Price per LHX Share HeldPrevious Price per LHX Share Held
2026-02-09 (Monday)306,981USD 107,627,539LHX holding increased by 288563USD 107,627,5390USD 288,563 USD 350.6 USD 349.66
2026-02-06 (Friday)306,981LHX holding increased by 1764USD 107,338,976LHX holding increased by 3491944USD 107,338,9761,764USD 3,491,944 USD 349.66 USD 340.24
2026-02-02 (Monday)305,217USD 103,847,032LHX holding decreased by -796616USD 103,847,0320USD -796,616 USD 340.24 USD 342.85
2026-01-30 (Friday)305,217USD 104,643,648LHX holding decreased by -4019708USD 104,643,6480USD -4,019,708 USD 342.85 USD 356.02
2026-01-29 (Thursday)305,217USD 108,663,356LHX holding decreased by -1379581USD 108,663,3560USD -1,379,581 USD 356.02 USD 360.54
2026-01-27 (Tuesday)305,217USD 110,042,937LHX holding increased by 1935076USD 110,042,9370USD 1,935,076 USD 360.54 USD 354.2
2026-01-26 (Monday)305,217USD 108,107,861LHX holding decreased by -161765USD 108,107,8610USD -161,765 USD 354.2 USD 354.73
2026-01-23 (Friday)305,217USD 108,269,626LHX holding decreased by -311322USD 108,269,6260USD -311,322 USD 354.73 USD 355.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LHX by Blackrock for IE00B4L5Y983

Show aggregate share trades of LHX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,764 349.660* -
2026-01-15BUY168342.550332.880 333.847USD 56,086 -
2026-01-14BUY420344.820334.410 335.451USD 140,889 -
2026-01-08BUY504336.600322.960 324.324USD 163,459 -
2026-01-07BUY294321.515308.890 310.153USD 91,185 -
2026-01-06BUY378314.900311.660 311.984USD 117,930 -
2026-01-05BUY462315.060307.150 307.941USD 142,269 -
2025-12-19SELL-504289.710283.552 284.168USD -143,221 -
2025-12-17BUY966282.800277.570 278.093USD 268,638 -
2025-12-16BUY168290.635281.560 282.467USD 47,455 -
2025-12-15BUY210289.370286.860 287.111USD 60,293 -
2025-12-12BUY240292.840286.590 287.215USD 68,932 -
2025-12-08BUY336281.600277.100 277.550USD 93,257 -
2025-12-03BUY504277.800272.230 272.787USD 137,485 -
2025-12-02BUY126276.290273.010 273.338USD 34,441 -
2025-11-24BUY21,741276.780273.040 273.414USD 5,944,294 -
2025-11-18BUY195288.640284.470 284.887USD 55,553 -
2025-11-10BUY156297.859290.300 291.056USD 45,405 -
2025-11-07BUY273292.510284.240 285.067USD 77,823 -
2025-11-05BUY195291.900287.020 287.508USD 56,064 -
2025-11-04BUY1,170291.880285.783 286.392USD 335,079 -
2025-11-03BUY819289.900285.950 286.345USD 234,517 -
2025-10-31BUY468294.740287.930 288.611USD 135,070 -
2025-10-30BUY117305.158283.060 285.270USD 33,377 -
2025-10-29BUY351286.870289.565 289.296USD 101,543 -
2025-10-24BUY429293.200296.300 295.990USD 126,980 -
2025-10-20BUY273290.560291.650 291.541USD 79,591 -
2025-10-17BUY351283.870285.100 284.977USD 100,027 -
2025-10-03BUY273297.390299.780 299.541USD 81,775 -
2025-10-01BUY273300.470304.310 303.926USD 82,972 -
2025-09-26SELL-1,716293.560293.940 293.902USD -504,336 -
2025-09-18BUY312282.730283.280 283.225USD 88,366 -
2025-09-15BUY78281.890282.220 282.187USD 22,011 -
2025-09-04BUY608272.990274.250 274.124USD 166,667 -
2025-08-21BUY117276.110276.750 276.686USD 32,372 -
2025-08-20BUY195276.150276.890 276.816USD 53,979 -
2025-08-18BUY156271.920273.210 273.081USD 42,601 -
2025-08-01BUY156278.260278.950 278.881USD 43,505 -
2025-07-31BUY312274.820275.720 275.630USD 85,997 -
2025-07-30BUY273274.120275.720 275.560USD 75,228 -
2025-07-29BUY429272.310272.350 272.346USD 116,836 -
2025-07-28BUY468269.470270.890 270.748USD 126,710 -
2025-07-25BUY234269.280271.690 271.449USD 63,519 -
2025-07-22BUY195264.420264.960 264.906USD 51,657 -
2025-07-18BUY117264.770267.570 267.290USD 31,273 -
2025-07-16BUY156263.660264.110 264.065USD 41,194 -
2025-07-09BUY234259.050259.450 259.410USD 60,702 -
2025-07-08BUY117257.090257.610 257.558USD 30,134 -
2025-07-07BUY312256.430258.010 257.852USD 80,450 -
2025-07-02BUY702253.560253.710 253.695USD 178,094 -
2025-06-30BUY975250.840251.280 251.236USD 244,955 -
2025-06-18BUY266248.830253.900 253.393USD 67,403 -
2025-06-04BUY760242.310244.550 244.326USD 185,688 -
2025-06-03BUY114243.190243.600 243.559USD 27,766 -
2025-05-16BUY156230.200230.470 230.443USD 35,949 -
2025-05-09BUY195219.390220.120 220.047USD 42,909 -
2025-05-06BUY228216.190217.950 217.774USD 49,652 -
2025-04-30BUY156220.020221.750 221.577USD 34,566 -
2025-04-25BUY380216.080218.150 217.943USD 82,818 -
2025-04-24BUY304216.270219.460 219.141USD 66,619 -
2025-04-23BUY152216.310218.800 218.551USD 33,220 -
2025-04-17BUY234218.220220.040 219.858USD 51,447 -
2025-04-16BUY312218.880222.890 222.489USD 69,417 -
2025-04-15BUY663220.950224.190 223.866USD 148,423 -
2025-04-14BUY273222.690224.110 223.968USD 61,143 -
2025-04-11BUY663222.030223.220 223.101USD 147,916 -
2025-04-10BUY156213.510218.210 217.740USD 33,967 -
2025-04-09BUY979214.350217.730 217.392USD 212,827 -
2025-04-08SELL-66200.750207.420 206.753USD -13,646 -
2025-04-07SELL-195200.210204.690 204.242USD -39,827 -
2025-04-04BUY234202.060212.250 211.231USD 49,428 -
2025-03-31BUY1,092209.310211.340 211.137USD 230,562 -
2025-03-27BUY234212.700215.350 215.085USD 50,330 -
2025-03-26BUY780211.930214.010 213.802USD 166,766 -
2025-03-24BUY190210.710211.070 211.034USD 40,096 -
2025-03-19BUY342213.040215.730 215.461USD 73,688 -
2025-03-17BUY646212.980214.410 214.267USD 138,416 -
2025-03-11BUY456212.330218.660 218.027USD 99,420 -
2025-03-07BUY114220.100221.220 221.108USD 25,206 -
2025-03-05BUY456210.530211.490 211.394USD 96,396 -
2025-03-04BUY304207.080212.500 211.958USD 64,435 -
2025-02-26BUY156202.330203.720 203.581USD 31,759 -
2025-02-25BUY273203.970204.480 204.429USD 55,809 -
2025-02-24BUY273199.850201.820 201.623USD 55,043 -
2025-02-18BUY1,092195.700200.000 199.570USD 217,930 -
2025-02-14BUY234197.610201.170 200.814USD 46,990 -
2025-02-13BUY390200.000204.520 204.068USD 79,587 -
2025-02-12BUY312200.610204.980 204.543USD 63,817 -
2025-02-10BUY117208.430209.880 209.735USD 24,539 -
2025-02-06BUY117206.660209.340 209.072USD 24,461 -
2025-02-05BUY228208.970212.500 212.147USD 48,370 -
2025-02-04BUY266210.710213.750 213.446USD 56,777 -
2025-01-31BUY114212.010213.500 213.351USD 24,322 -
2024-12-10BUY798230.680232.580 232.390USD 185,447 -
2024-12-09BUY608229.760234.050 233.621USD 142,042 -
2024-12-06BUY418234.640239.100 238.654USD 99,757 -
2024-12-05BUY722238.140239.700 239.544USD 172,951 -
2024-12-04BUY312240.480242.240 242.064USD 75,524 -
2024-12-03BUY624239.860243.340 242.992USD 151,627 -
2024-12-02BUY760242.820246.250 245.907USD 186,889 -
2024-11-29BUY684246.250247.810 247.654USD 169,395 -
2024-11-27BUY304245.330247.480 247.265USD 75,169 -
2024-11-26BUY874245.580246.080 246.030USD 215,030 -
2024-11-25BUY76240.600248.430 247.647USD 18,821 -
2024-11-21BUY304246.600248.470 248.283USD 75,478 -
2024-11-20BUY494244.360244.440 244.432USD 120,749 -
2024-11-19BUY342243.580246.590 246.289USD 84,231 -
2024-11-18BUY1,216244.270247.550 247.222USD 300,622 -
2024-11-11BUY494264.220265.740 265.588USD 131,200 -
2024-11-08BUY342260.600261.750 261.635USD 89,479 -
2024-11-07BUY380254.810257.340 257.087USD 97,693 -
2024-11-06BUY190256.450260.000 259.645USD 49,333 -
2024-11-05BUY608250.950251.210 251.184USD 152,720 -
2024-11-01BUY570247.480251.720 251.296USD 143,239 -
2024-10-31BUY304247.470249.270 249.090USD 75,723 -
2024-10-30BUY190245.410247.060 246.895USD 46,910 -
2024-10-29BUY296245.070249.950 249.462USD 73,841 -
2024-10-28BUY304248.030253.450 252.908USD 76,884 -
2024-10-21BUY304248.150250.880 250.607USD 76,185 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LHX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19124,327113219,04756.8%
2025-09-18135,333163293,84146.1%
2025-09-17130,306107243,58753.5%
2025-09-16199,9239450,96744.3%
2025-09-15153,889901309,31749.8%
2025-09-12135,763890374,21436.3%
2025-09-11160,6190379,45742.3%
2025-09-10123,95681380,31332.6%
2025-09-09156,65314423,41337.0%
2025-09-08246,37478506,87948.6%
2025-09-05124,883304330,84237.7%
2025-09-04149,666622377,58639.6%
2025-09-03155,837228378,69241.2%
2025-09-02214,52823,817516,54941.5%
2025-08-29193,066898421,11745.8%
2025-08-2888,422894258,75634.2%
2025-08-2767,191540285,98423.5%
2025-08-26140,3851366,96638.3%
2025-08-2589,275149267,20333.4%
2025-08-22125,6350317,07739.6%
2025-08-21156,6594,258353,55544.3%
2025-08-20125,0950328,25638.1%
2025-08-19138,2102,505369,32337.4%
2025-08-18146,7550445,21533.0%
2025-08-15141,38826332,35542.5%
2025-08-14152,56511392,27638.9%
2025-08-13102,3836573,63517.8%
2025-08-1294,445101422,63722.3%
2025-08-11131,910463389,14433.9%
2025-08-08190,438319583,86732.6%
2025-08-07248,440126829,54929.9%
2025-08-06133,06634385,37834.5%
2025-08-0589,6750309,55629.0%
2025-08-04118,9542429,78327.7%
2025-08-01328,560156558,32058.8%
2025-07-31175,6830337,61952.0%
2025-07-30172,2020315,78554.5%
2025-07-29142,1760376,91937.7%
2025-07-28156,0590415,73737.5%
2025-07-25242,900127678,69735.8%
2025-07-24487,28921,292,05137.7%
2025-07-23371,949423747,79949.7%
2025-07-22440,059154609,59972.2%
2025-07-21224,65616381,72358.9%
2025-07-18170,6926569,46530.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy