ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for LIN

Stock NameLinde plc
TickerLIN(EUR) F
TYPECommon Stock
CountryGermany
ISINIE000S9YS762

Show aggregate LIN holdings

News associated with LIN

Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $722.5 million dollar inflow -- that's a 1.2% increase week over week in - 2025-08-28 11:53:38
Linde (ETR:LIN) Stock Price Crosses Above Two Hundred Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report) shares crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of €410.58 ($477.42) and traded as high as €411.40 ($478.37). Linde shares last traded at €410.80 ($477.67), with a volume of 15,920 shares trading hands. […] - 2025-08-28 05:16:55
The Zacks Analyst Blog Highlights NVIDIA, Cisco and Linde
NVIDIA, Cisco, and Linde showcase AI-driven growth, strategic acquisitions, and resilient industrial leadership. - 2025-08-25 10:45:00
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $609.3 million dollar inflow -- that's a 1.1% increase week over week in - 2025-08-20 12:04:08
Linde (ETR:LIN) Share Price Passes Above 200-Day Moving Average – Here’s What Happened
Linde plc (ETR:LIN – Get Free Report)’s share price passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of €411.38 ($478.35) and traded as high as €412.20 ($479.30). Linde shares last traded at €410.00 ($476.74), with a volume of 6,120 shares trading hands. Linde Stock Performance […] - 2025-08-20 04:48:44
Linde PLC (NASDAQ:LIN) Receives $519.63 Consensus PT from Analysts
Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the eleven brokerages that are currently covering the firm, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating, seven have given a buy rating and two have given a strong buy rating to the […] - 2025-08-19 02:48:47
Noteworthy ETF Inflows: QQQM, NFLX, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $768.8 million dollar inflow -- that's a 1.4% increase week over week in - 2025-08-12 11:56:07
Invesco NASDAQ 100 ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $152.8 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-04 11:50:30
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-01 10:26:40
See Which Of The Latest 13F Filers Holds LIN
At Holdings Channel, we have reviewed the latest batch of the 26 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Linde PLC (Symbol: LIN) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea to - 2025-07-29 14:32:04
Y Intercept Hong Kong Ltd Lowers Stake in Linde PLC (NASDAQ:LIN)
Y Intercept Hong Kong Ltd lessened its position in Linde PLC (NASDAQ:LIN – Free Report) by 73.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,163 shares of the basic materials company’s stock after selling 3,212 shares during […] - 2025-07-28 09:40:45
OneAscent Financial Services LLC Has $398,000 Stake in Linde PLC (NASDAQ:LIN)
OneAscent Financial Services LLC raised its stake in Linde PLC (NASDAQ:LIN – Free Report) by 4.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 853 shares of the basic materials company’s stock after acquiring an additional 37 shares during the quarter. OneAscent […] - 2025-07-23 07:18:56
Linde PLC (NASDAQ:LIN) Given Average Recommendation of “Buy” by Analysts
Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the thirteen analysts that are currently covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating to the […] - 2025-07-22 05:50:55
Alps Advisors Inc. Raises Stake in Linde PLC (NASDAQ:LIN)
Alps Advisors Inc. boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 52.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,288 shares of the basic materials company’s stock after buying an additional 445 shares […] - 2025-07-15 06:25:16
Mutual Advisors LLC Sells 31 Shares of Linde PLC (NASDAQ:LIN)
Mutual Advisors LLC decreased its stake in shares of Linde PLC (NASDAQ:LIN – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,127 shares of the basic materials company’s stock after selling 31 shares during the […] - 2025-07-08 05:38:58
Notable ETF Inflow Detected - SPLG, LIN, INTU, GS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $2.3 billion dollar inflow -- that's a 3.2% increase week over we - 2025-07-07 12:24:43
Linde (NASDAQ:LIN) Raised to Buy at Citigroup
Linde (NASDAQ:LIN – Get Free Report) was upgraded by equities research analysts at Citigroup from a “neutral” rating to a “buy” rating in a report released on Monday, Marketbeat Ratings reports. The brokerage presently has a $535.00 target price on the basic materials company’s stock, up from their prior target price of $500.00. Citigroup’s target […] - 2025-07-02 03:02:51
Creative Financial Designs Inc. ADV Acquires 28 Shares of Linde PLC (NASDAQ:LIN)
Creative Financial Designs Inc. ADV grew its holdings in Linde PLC (NASDAQ:LIN – Free Report) by 9.3% in the 1st quarter, Holdings Channel reports. The fund owned 329 shares of the basic materials company’s stock after purchasing an additional 28 shares during the quarter. Creative Financial Designs Inc. ADV’s holdings in Linde were worth $153,000 […] - 2025-06-30 05:06:55
QQQ, TMUS, LIN, INTU: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $1.8 billion dollar outflow -- that's a 0.5% decrease week over week (from 640 - 2025-06-26 11:51:28
Cambridge Investment Research Advisors Inc. Increases Holdings in Linde PLC (NASDAQ:LIN)
Cambridge Investment Research Advisors Inc. increased its holdings in shares of Linde PLC (NASDAQ:LIN – Free Report) by 3.2% in the first quarter, Holdings Channel reports. The firm owned 21,304 shares of the basic materials company’s stock after buying an additional 658 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Linde were […] - 2025-06-26 05:05:02
Flagship Harbor Advisors LLC Grows Position in Linde PLC (NASDAQ:LIN)
Flagship Harbor Advisors LLC boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 39.2% during the first quarter, Holdings Channel.com reports. The fund owned 1,253 shares of the basic materials company’s stock after purchasing an additional 353 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Linde were worth $583,000 at the […] - 2025-06-25 05:26:54
Notable ETF Inflow Detected - JEPQ, TMUS, LIN, ADI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $145.1 million dollar inflow -- that's a 0.6% increase - 2025-06-18 12:05:53
Exchange Traded Concepts LLC Purchases 1,316 Shares of Linde plc (NASDAQ:LIN)
Exchange Traded Concepts LLC lifted its position in Linde plc (NASDAQ:LIN – Free Report) by 20.9% in the 1st quarter, Holdings Channel reports. The fund owned 7,607 shares of the basic materials company’s stock after acquiring an additional 1,316 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Linde were worth $3,542,000 as of […] - 2025-06-17 04:53:04
Linde (NASDAQ:LIN) Earns Outperform Rating from Analysts at Royal Bank of Canada
Royal Bank of Canada initiated coverage on shares of Linde (NASDAQ:LIN – Free Report) in a research note issued to investors on Friday, MarketBeat reports. The brokerage issued an outperform rating and a $576.00 price objective on the basic materials company’s stock. A number of other research analysts have also commented on the company. Argus […] - 2025-06-16 02:38:55
Linde (ETR:LIN) Share Price Crosses Above 200 Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €416.39 ($484.17) and traded as high as €417.20 ($485.12). Linde shares last traded at €409.40 ($476.05), with a volume of 9,043 shares traded. Linde Price […] - 2025-06-13 05:10:51
Notable ETF Inflow Detected - SPLG, XOM, LIN, INTU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $708.8 million dollar inflow -- that's a 1.0% increase week over - 2025-06-10 11:53:36

iShares Core MSCI World UCITS ETF USD (Acc) LIN holdings

DateNumber of LIN Shares HeldBase Market Value of LIN SharesLocal Market Value of LIN SharesChange in LIN Shares HeldChange in LIN Base ValueCurrent Price per LIN Share HeldPrevious Price per LIN Share Held
2026-02-09 (Monday)742,584USD 338,870,783LIN holding increased by 6014931USD 338,870,7830USD 6,014,931 USD 456.34 USD 448.24
2026-02-06 (Friday)742,584LIN holding increased by 4158USD 332,855,852LIN holding decreased by -6938256USD 332,855,8524,158USD -6,938,256 USD 448.24 USD 460.16
2026-02-02 (Monday)738,426USD 339,794,108LIN holding increased by 2355579USD 339,794,1080USD 2,355,579 USD 460.16 USD 456.97
2026-01-30 (Friday)738,426USD 337,438,529LIN holding increased by 1454699USD 337,438,5290USD 1,454,699 USD 456.97 USD 455
2026-01-29 (Thursday)738,426USD 335,983,830LIN holding increased by 1454699USD 335,983,8300USD 1,454,699 USD 455 USD 453.03
2026-01-27 (Tuesday)738,426USD 334,529,131LIN holding decreased by -1476852USD 334,529,1310USD -1,476,852 USD 453.03 USD 455.03
2026-01-26 (Monday)738,426USD 336,005,983LIN holding increased by 2554954USD 336,005,9830USD 2,554,954 USD 455.03 USD 451.57
2026-01-23 (Friday)738,426USD 333,451,029LIN holding increased by 4378866USD 333,451,0290USD 4,378,866 USD 451.57 USD 445.64
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LIN by Blackrock for IE00B4L5Y983

Show aggregate share trades of LIN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY4,158 448.240* -
2026-01-15BUY396444.000437.770 438.393EUR 173,604 -
2026-01-14BUY990444.360437.900 438.546EUR 434,161 -
2026-01-08BUY1,188442.430432.410 433.412EUR 514,893 -
2026-01-07BUY693439.020432.887 433.500EUR 300,416 -
2026-01-06BUY891435.890433.460 433.703EUR 386,429 -
2026-01-05BUY1,089433.990424.070 425.062EUR 462,893 -
2025-12-19SELL-1,188423.390417.190 417.810EUR -496,358 -
2025-12-17BUY2,277424.410420.780 421.143EUR 958,943 -
2025-12-16BUY396424.440414.900 415.854EUR 164,678 -
2025-12-15BUY495421.510413.400 414.211EUR 205,034 -
2025-12-12BUY567418.010407.530 408.578EUR 231,664 -
2025-12-08BUY792399.420387.780 388.944EUR 308,044 -
2025-12-03BUY1,188411.016406.000 406.502EUR 482,924 -
2025-12-02BUY297411.080404.270 404.951EUR 120,270 -
2025-11-18BUY495419.380413.650 414.223EUR 205,040 -
2025-11-10BUY396422.170415.920 416.545EUR 164,952 -
2025-11-07BUY693422.820414.000 414.882EUR 287,513 -
2025-11-05BUY495419.790415.000 415.479EUR 205,662 -
2025-11-04BUY2,970421.320414.000 414.732EUR 1,231,754 -
2025-11-03BUY2,079422.250409.000 410.325EUR 853,066 -
2025-10-31BUY1,188426.405414.470 415.664EUR 493,808 -
2025-10-30BUY297435.190428.610 429.268EUR 127,493 -
2025-10-29BUY891432.010439.440 438.697EUR 390,879 -
2025-10-24BUY1,089446.000450.400 449.960EUR 490,006 -
2025-10-20BUY693451.560455.240 454.872EUR 315,226 -
2025-10-17BUY891450.890451.330 451.286EUR 402,096 -
2025-10-03BUY693466.730469.430 469.160EUR 325,128 -
2025-10-01BUY693466.810475.080 474.253EUR 328,657 -
2025-09-26SELL-4,356474.410475.160 475.085EUR -2,069,470 -
2025-09-18BUY792476.000479.940 479.546EUR 379,800 -
2025-09-15BUY198476.730483.300 482.643EUR 95,563 -
2025-08-21BUY297480.710482.910 482.690EUR 143,359 -
2025-08-20BUY495482.360486.380 485.978EUR 240,559 -
2025-08-18BUY396478.510481.050 480.796EUR 190,395 -
2025-08-01BUY396459.410462.510 462.200EUR 183,031 -
2025-07-31BUY792460.260467.600 466.866EUR 369,758 -
2025-07-30BUY693466.230472.340 471.729EUR 326,908 -
2025-07-29BUY1,089471.510471.670 471.654EUR 513,631 -
2025-07-28BUY1,188467.460471.350 470.961EUR 559,502 -
2025-07-25BUY594472.890473.660 473.583EUR 281,308 -
2025-07-22BUY495472.020476.380 475.944EUR 235,592 -
2025-07-18BUY297465.010465.470 465.424EUR 138,231 -
2025-07-16BUY396459.670462.540 462.253EUR 183,052 -
2025-07-09BUY594471.270476.460 475.941EUR 282,709 -
2025-07-08BUY297469.950471.790 471.606EUR 140,067 -
2025-07-07BUY792469.590473.700 473.289EUR 374,845 -
2025-07-02BUY1,782477.170478.720 478.565EUR 852,803 -
2025-06-30BUY2,475469.180470.040 469.954EUR 1,163,136 -
2025-06-18BUY693458.700462.430 462.057EUR 320,205 -
2025-06-04BUY1,980473.770475.480 475.309EUR 941,112 -
2025-06-03BUY297471.820472.280 472.234EUR 140,253 -
2025-05-16BUY396457.770458.360 458.301EUR 181,487 -
2025-05-09BUY495452.660455.030 454.793EUR 225,123 -
2025-05-06BUY594447.050453.530 452.882EUR 269,012 -
2025-04-30BUY396453.230455.270 455.066EUR 180,206 -
2025-04-25BUY990448.400449.350 449.255EUR 444,762 -
2025-04-24BUY792449.530451.130 450.970EUR 357,168 -
2025-04-23BUY396448.210457.810 456.850EUR 180,913 -
2025-04-17BUY594452.120455.160 454.856EUR 270,184 -
2025-04-16BUY792447.990454.830 454.146EUR 359,684 -
2025-04-15BUY1,683450.970454.510 454.156EUR 764,345 -
2025-04-14BUY693446.030448.130 447.920EUR 310,409 -
2025-04-11BUY1,683441.830449.630 448.850EUR 755,415 -
2025-04-10BUY396431.880444.530 443.265EUR 175,533 -
2025-04-09BUY2,483445.970448.330 448.094EUR 1,112,617 -
2025-04-08SELL-174413.330433.060 431.087EUR -75,009 -
2025-04-07SELL-495425.860441.560 439.990EUR -217,795 -
2025-04-04BUY594437.960470.000 466.796EUR 277,277 -
2025-03-31BUY2,772465.640468.040 467.800EUR 1,296,742 -
2025-03-27BUY594464.730466.650 466.458EUR 277,076 -
2025-03-26BUY1,980461.430463.100 462.933EUR 916,607 -
2025-03-24BUY495459.090461.900 461.619EUR 228,501 -
2025-03-19BUY891459.750461.570 461.388EUR 411,097 -
2025-03-17BUY1,683460.310462.280 462.083EUR 777,686 -
2025-03-11BUY1,188454.070461.900 461.117EUR 547,807 -
2025-03-07BUY297468.770470.000 469.877EUR 139,553 -
2025-03-05BUY1,188468.250470.420 470.203EUR 558,601 -
2025-03-04BUY792461.350469.280 468.487EUR 371,042 -
2025-02-26BUY396461.550467.510 466.914EUR 184,898 -
2025-02-25BUY693467.490468.990 468.840EUR 324,906 -
2025-02-24BUY693458.530464.200 463.633EUR 321,298 -
2025-02-18BUY2,772465.830466.030 466.010EUR 1,291,780 -
2025-02-14BUY594457.000464.100 463.390EUR 275,254 -
2025-02-13BUY990461.050462.600 462.445EUR 457,821 -
2025-02-12BUY792458.560460.140 459.982EUR 364,306 -
2025-02-10BUY297460.860461.120 461.094EUR 136,945 -
2025-02-06BUY297460.680461.510 461.427EUR 137,044 -
2025-02-05BUY594453.700455.070 454.933EUR 270,230 -
2025-02-04BUY693454.800458.830 458.427EUR 317,690 -
2025-01-31BUY297446.120448.170 447.965EUR 133,046 -
2024-12-10BUY2,079444.810446.380 446.223EUR 927,698 -
2024-12-09BUY1,584442.580450.800 449.978EUR 712,765 -
2024-12-06BUY1,089449.440450.860 450.718EUR 490,832 -
2024-12-05BUY1,881448.580457.650 456.743EUR 859,134 -
2024-12-04BUY792459.450461.410 461.214EUR 365,281 -
2024-12-03BUY1,584458.120461.900 461.522EUR 731,051 -
2024-12-02BUY1,980459.690461.040 460.905EUR 912,592 -
2024-11-29BUY1,782460.990461.660 461.593EUR 822,559 -
2024-11-27BUY792457.120459.600 459.352EUR 363,807 -
2024-11-26BUY2,277456.600456.660 456.654EUR 1,039,801 -
2024-11-25BUY198455.690457.000 456.869EUR 90,460 -
2024-11-21BUY792455.070455.140 455.133EUR 360,465 -
2024-11-20BUY1,287450.140450.900 450.824EUR 580,210 -
2024-11-19BUY891444.060444.670 444.609EUR 396,147 -
2024-11-18BUY3,168448.570449.260 449.191EUR 1,423,037 -
2024-11-11BUY1,287456.440462.390 461.795EUR 594,330 -
2024-11-08BUY891459.480465.620 465.006EUR 414,320 -
2024-11-07BUY990465.470467.980 467.729EUR 463,052 -
2024-11-06BUY495462.630465.690 465.384EUR 230,365 -
2024-11-05BUY1,584454.890460.860 460.263EUR 729,057 -
2024-11-01BUY1,485457.310459.330 459.128EUR 681,805 -
2024-10-31BUY792456.150463.000 462.315EUR 366,153 -
2024-10-30BUY495473.400475.000 474.840EUR 235,046 -
2024-10-29BUY768474.660476.320 476.154EUR 365,686 -
2024-10-28BUY792476.000478.000 477.800EUR 378,418 -
2024-10-21BUY792483.360485.490 485.277EUR 384,339 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LIN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19241,230156721,67433.4%
2025-09-18307,5070564,44054.5%
2025-09-17255,709259565,80245.2%
2025-09-16208,70537468,73244.5%
2025-09-15210,92018380,33155.5%
2025-09-12146,08851313,89646.5%
2025-09-11266,979754524,80750.9%
2025-09-10205,9100446,69346.1%
2025-09-09307,6500535,99157.4%
2025-09-08266,80863595,89344.8%
2025-09-05185,812238342,84154.2%
2025-09-04178,2090361,23349.3%
2025-09-03182,8610371,80749.2%
2025-09-02164,694241355,64346.3%
2025-08-29122,9670481,51425.5%
2025-08-28143,111612282,67650.6%
2025-08-27164,300380315,66652.0%
2025-08-26179,7350389,04246.2%
2025-08-25147,01445340,37343.2%
2025-08-22175,3540600,96729.2%
2025-08-21176,72425332,45153.2%
2025-08-20170,8090369,29446.3%
2025-08-19179,9881,624353,76750.9%
2025-08-18172,346295317,21254.3%
2025-08-15284,63777511,94155.6%
2025-08-14303,89692638,76847.6%
2025-08-13215,628200714,14430.2%
2025-08-12187,5468360,13752.1%
2025-08-11164,65499287,54457.3%
2025-08-08156,1270296,49552.7%
2025-08-07193,614256362,45653.4%
2025-08-06235,1840379,60162.0%
2025-08-05257,99037430,67459.9%
2025-08-04317,232286518,61161.2%
2025-08-01380,3112,666757,69050.2%
2025-07-31226,2020590,46138.3%
2025-07-30157,98641350,45945.1%
2025-07-29196,435210408,86248.0%
2025-07-28131,67626446,16929.5%
2025-07-25127,2390435,66929.2%
2025-07-24195,38216483,55440.4%
2025-07-23175,591570429,53140.9%
2025-07-22267,587358650,66041.1%
2025-07-21386,3704613,61163.0%
2025-07-18294,52918487,62260.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy