ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for LRCX

Stock NameLam Research Corp
TickerLRCX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5128073062
LEI549300I4GMO6D34U1T02

Show aggregate LRCX holdings

News associated with LRCX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?
Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?
Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?
Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19

iShares Core MSCI World UCITS ETF USD (Acc) LRCX holdings

DateNumber of LRCX Shares HeldBase Market Value of LRCX SharesLocal Market Value of LRCX SharesChange in LRCX Shares HeldChange in LRCX Base ValueCurrent Price per LRCX Share HeldPrevious Price per LRCX Share Held
2026-02-09 (Monday)2,002,634USD 459,163,924LRCX holding decreased by -3464556USD 459,163,9240USD -3,464,556 USD 229.28 USD 231.01
2026-02-06 (Friday)2,002,634LRCX holding increased by 11256USD 462,628,480LRCX holding decreased by -10323795USD 462,628,48011,256USD -10,323,795 USD 231.01 USD 237.5
2026-02-02 (Monday)1,991,378USD 472,952,275LRCX holding increased by 8045167USD 472,952,2750USD 8,045,167 USD 237.5 USD 233.46
2026-01-30 (Friday)1,991,378USD 464,907,108LRCX holding decreased by -29293170USD 464,907,1080USD -29,293,170 USD 233.46 USD 248.17
2026-01-29 (Thursday)1,991,378USD 494,200,278LRCX holding increased by 19336280USD 494,200,2780USD 19,336,280 USD 248.17 USD 238.46
2026-01-27 (Tuesday)1,991,378USD 474,863,998LRCX holding increased by 31045583USD 474,863,9980USD 31,045,583 USD 238.46 USD 222.87
2026-01-26 (Monday)1,991,378USD 443,818,415LRCX holding increased by 9817494USD 443,818,4150USD 9,817,494 USD 222.87 USD 217.94
2026-01-23 (Friday)1,991,378USD 434,000,921LRCX holding decreased by -5496204USD 434,000,9210USD -5,496,204 USD 217.94 USD 220.7
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LRCX by Blackrock for IE00B4L5Y983

Show aggregate share trades of LRCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY11,256 231.010* -
2026-01-15BUY1,072229.320217.210 218.421USD 234,147 -
2026-01-14BUY2,680211.125206.610 207.062USD 554,925 -
2026-01-08BUY3,216203.220195.050 195.867USD 629,908 -
2026-01-07BUY1,876205.380199.800 200.358USD 375,872 -
2026-01-06BUY2,412210.445197.150 198.479USD 478,733 -
2026-01-05BUY2,948198.360190.120 190.944USD 562,903 -
2025-12-19SELL-3,216173.580166.170 166.911USD -536,786 -
2025-12-17BUY6,164164.521153.600 154.692USD 953,522 -
2025-12-16BUY1,072166.191160.790 161.330USD 172,946 -
2025-12-15BUY1,340166.870162.160 162.631USD 217,926 -
2025-12-12BUY1,536167.800159.090 159.961USD 245,700 -
2025-12-08BUY2,144164.619160.845 161.222USD 345,661 -
2025-12-03BUY3,216160.100153.150 153.845USD 494,766 -
2025-12-02BUY804159.450155.660 156.039USD 125,455 -
2025-11-24SELL-45,009152.560144.430 145.243USD -6,537,242 -
2025-11-18BUY1,375147.430142.500 142.993USD 196,615 -
2025-11-10BUY1,096167.130163.700 164.043USD 179,791 -
2025-11-07BUY1,918159.951153.195 153.871USD 295,124 -
2025-11-05BUY1,370166.920157.000 157.992USD 216,449 -
2025-11-04BUY8,250161.094155.160 155.753USD 1,284,965 -
2025-11-03BUY5,775162.240159.000 159.324USD 920,096 -
2025-10-31BUY3,300164.060156.600 157.346USD 519,242 -
2025-10-30BUY825165.220160.380 160.864USD 132,713 -
2025-10-29BUY2,475163.090158.085 158.585USD 392,499 -
2025-10-24BUY3,025153.210148.000 148.521USD 449,276 -
2025-10-20BUY1,925146.477143.425 143.730USD 276,681 -
2025-10-17BUY2,475142.620139.830 140.109USD 346,770 -
2025-10-03BUY1,925147.910144.600 144.931USD 278,992 -
2025-10-01BUY1,925143.090131.940 133.055USD 256,131 -
2025-09-26SELL-12,100128.760126.370 126.609USD -1,531,969 -
2025-09-18BUY2,200 126.320* -
2025-09-15BUY550 119.210* -
2025-08-21BUY82899.85097.140 97.411USD 80,656 -
2025-08-20BUY1,380 99.150* -
2025-08-18BUY1,10499.79598.400 98.540USD 108,788 -
2025-08-01BUY1,10496.66092.470 92.889USD 102,549 -
2025-07-31BUY2,20095.63090.940 91.409USD 201,100 -
2025-07-30BUY1,925100.65097.950 98.220USD 189,073 -
2025-07-29BUY3,025100.22098.030 98.249USD 297,203 -
2025-07-28BUY3,30099.53097.920 98.081USD 323,667 -
2025-07-25BUY1,65697.33096.320 96.421USD 159,673 -
2025-07-22BUY1,375101.12097.040 97.448USD 133,991 -
2025-07-18BUY828101.730100.360 100.497USD 83,212 -
2025-07-16BUY1,100100.42096.190 96.613USD 106,274 -
2025-07-09BUY1,650101.09098.910 99.128USD 163,561 -
2025-07-08BUY825100.28098.220 98.426USD 81,201 -
2025-07-07BUY2,20098.92097.710 97.831USD 215,228 -
2025-07-02BUY4,95098.95095.240 95.611USD 473,274 -
2025-06-30BUY6,87597.67096.850 96.932USD 666,407 -
2025-06-18BUY1,92593.56591.800 91.977USD 177,055 -
2025-06-04BUY5,50085.04083.490 83.645USD 460,047 -
2025-06-03BUY82584.01081.950 82.156USD 67,779 -
2025-05-16BUY1,10484.46082.530 82.723USD 91,326 -
2025-05-09BUY1,380 75.360* -
2025-05-06BUY1,656 73.160* -
2025-04-30BUY1,10871.84068.525 68.857USD 76,293 -
2025-04-25BUY2,76072.28570.300 70.499USD 194,576 -
2025-04-24BUY2,20871.21067.550 67.916USD 149,959 -
2025-04-23BUY1,10468.01066.340 66.507USD 73,424 -
2025-04-17BUY1,66265.38063.480 63.670USD 105,820 -
2025-04-17BUY1,66265.38063.480 63.670USD 105,820 -
2025-04-16BUY2,21666.82062.950 63.337USD 140,355 -
2025-04-15BUY4,69269.54367.950 68.109USD 319,569 -
2025-04-14BUY1,93969.36066.930 67.173USD 130,248 -
2025-04-11BUY4,69267.96064.585 64.922USD 304,616 -
2025-04-10BUY1,10868.00063.270 63.743USD 70,627 -
2025-04-09BUY6,92271.87059.940 61.133USD 423,163 -
2025-04-08SELL-47866.11058.740 59.477USD -28,430 -
2025-04-07SELL-1,38066.10056.320 57.298USD -79,071 -
2025-04-04BUY1,65663.07057.970 58.480USD 96,843 -
2025-03-31BUY7,728 72.700* -
2025-03-27BUY1,650 74.810* -
2025-03-26BUY5,500 76.140* -
2025-03-24BUY1,375 77.990* -
2025-03-19BUY2,475 77.930* -
2025-03-17BUY4,675 78.310* -
2025-03-11BUY3,300 73.360* -
2025-03-07BUY825 79.010* -
2025-03-05BUY3,300 79.050* -
2025-03-04BUY2,200 76.440* -
2025-02-26BUY1,10482.93080.650 80.878USD 89,289 -
2025-02-25BUY1,93283.70079.930 80.307USD 155,153 -
2025-02-24BUY1,92586.71083.220 83.569USD 160,870 -
2025-02-18BUY7,70086.81083.370 83.714USD 644,598 -
2025-02-14BUY1,65083.61081.720 81.909USD 135,150 -
2025-02-13BUY2,75083.60081.480 81.692USD 224,653 -
2025-02-12BUY2,20082.14080.490 80.655USD 177,441 -
2025-02-10BUY828 83.730* -
2025-02-06BUY82883.05580.930 81.143USD 67,186 -
2025-02-05BUY1,65082.10578.620 78.969USD 130,298 -
2025-02-04BUY1,92580.58078.972 79.133USD 152,331 -
2025-01-31BUY82584.21580.845 81.182USD 66,975 -
2024-12-10BUY5,77578.25074.470 74.848USD 432,247 -
2024-12-09BUY4,41678.25075.670 75.928USD 335,298 -
2024-12-06BUY3,02576.69074.690 74.890USD 226,542 -
2024-12-05BUY5,22577.88074.650 74.973USD 391,734 -
2024-12-04BUY2,20879.83077.610 77.832USD 171,853 -
2024-12-03BUY4,41678.70077.040 77.206USD 340,942 -
2024-12-02BUY5,52078.86073.860 74.360USD 410,467 -
2024-11-29BUY4,96875.77073.660 73.871USD 366,991 -
2024-11-27BUY2,20072.87070.420 70.665USD 155,463 -
2024-11-26BUY6,32574.47072.000 72.247USD 456,962 -
2024-11-25BUY55074.03071.640 71.879USD 39,533 -
2024-11-21BUY2,20873.45070.830 71.092USD 156,971 -
2024-11-20BUY3,58870.22068.870 69.005USD 247,590 -
2024-11-19BUY2,48470.52069.560 69.656USD 173,025 -
2024-11-18BUY8,82170.80069.640 69.756USD 615,318 -
2024-11-11BUY3,57577.89074.860 75.163USD 268,706 -
2024-11-08BUY2,47579.36077.470 77.659USD 192,206 -
2024-11-07BUY2,75079.46577.350 77.561USD 213,294 -
2024-11-06BUY1,37578.09075.230 75.516USD 103,835 -
2024-11-05BUY4,40076.79074.520 74.747USD 328,887 -
2024-11-01BUY4,12575.47074.060 74.201USD 306,079 -
2024-10-31BUY2,20076.10073.450 73.715USD 162,173 -
2024-10-30BUY1,37577.20075.850 75.985USD 104,479 -
2024-10-29BUY2,11278.74075.440 75.770USD 160,026 -
2024-10-28BUY2,20078.03075.180 75.465USD 166,023 -
2024-10-21BUY2,20073.10072.080 72.182USD 158,800 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LRCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,240,3883372,973,02441.7%
2025-09-181,905,5103853,817,09549.9%
2025-09-172,150,9042,7943,717,79657.9%
2025-09-161,278,5162732,572,90749.7%
2025-09-151,429,3642,1842,917,98849.0%
2025-09-122,383,5291,0154,091,07958.3%
2025-09-113,717,8254,1946,294,53159.1%
2025-09-101,709,5584763,102,79055.1%
2025-09-09957,9581,6991,793,53353.4%
2025-09-081,651,3014,4882,864,44757.6%
2025-09-051,260,3434292,554,10049.3%
2025-09-041,536,5688,4093,150,92548.8%
2025-09-031,507,9248,8073,517,22642.9%
2025-09-022,438,3902,3164,677,54152.1%
2025-08-291,945,7293,5503,581,41054.3%
2025-08-281,254,2111,0292,369,99452.9%
2025-08-271,168,2299642,000,08358.4%
2025-08-26961,132202,105,12745.7%
2025-08-25741,6627362,000,78137.1%
2025-08-22759,5462,9103,075,50524.7%
2025-08-21865,0852,3984,097,63721.1%
2025-08-201,575,9202,8224,208,57037.4%
2025-08-191,633,0745,5803,818,33742.8%
2025-08-181,079,0612,1025,635,26419.1%
2025-08-153,096,7512,5378,952,87834.6%
2025-08-142,066,1871,8083,748,86555.1%
2025-08-132,099,5133813,973,50652.8%
2025-08-121,951,2593,3073,560,88454.8%
2025-08-111,630,939722,995,78254.4%
2025-08-081,634,0891132,770,79059.0%
2025-08-071,428,1538423,085,56746.3%
2025-08-061,097,1267853,020,44436.3%
2025-08-051,625,0602,0652,847,09757.1%
2025-08-041,602,5884873,313,94448.4%
2025-08-012,087,7228,7384,678,73444.6%
2025-07-314,205,8338,6149,196,58345.7%
2025-07-301,235,51012,3253,795,84332.5%
2025-07-29930,5123632,269,15241.0%
2025-07-28868,29411,0722,382,81336.4%
2025-07-25731,8313,9102,841,72525.8%
2025-07-24730,5728622,622,12927.9%
2025-07-23915,0839363,592,22025.5%
2025-07-221,560,8021,3844,187,89437.3%
2025-07-211,097,6581,5171,971,31055.7%
2025-07-18801,5672802,216,66236.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy