ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for MAA

Stock NameMid-America Apartment Communities Inc
TickerMAA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59522J1034
LEI549300FQZKFR5YNSHZ21
TickerMAA(EUR) Euronext Paris

Show aggregate MAA holdings

News associated with MAA

Why This Little-Known Dividend Stock Is a Screaming Buy in September
Key PointsRent growth in the Sun Belt region should start reaccelerating. - 2025-09-17 04:09:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Peek Under The Hood: XLRE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Surprising Analyst 12-Month Target For RWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 12:59:14
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 15:06:39
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 14:07:37
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 12:48:38
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 10:35:23
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 08:48:55
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 03:47:05
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-03 23:49:46
Stocks Climb as Chip Makers Rally and US Job Openings Increase
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 18:26:24
Stocks Climb as Chip Makers Rally and US Job Openings Increase
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 14:47:08
Stocks Climb as Chip Makers Rally and US Job Openings Increase
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 14:05:31
Stocks See Support as Bond Yields Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-03 12:50:06
What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-04 22:26:00
Is Mid-America Apartment Communities Stock Outperforming the Dow?
While Mid-America Apartment Communities has outperformed the Dow Jones Industrial Average over the past year, Wall Street analysts remain cautiously optimistic about its future prospects. - 2025-03-27 08:44:05
The Infrastructure Behind the AI Revolution
In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 12:55:00
The Smartest High-Yield Dividend Stocks to Buy With $1,000 Right Now
The past few years have been challenging for the commercial real estate sector. Higher interest rates to combat inflation have weighed on real estate values. They've also made it more expensive for real estate operators to make acquisitions and fund development projects. - 2025-02-24 08:03:00
What Are Wall Street Analysts' Target Price for Mid-America Apartment Stock?
Despite Mid-America Apartment's outperformance over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-02-21 12:26:20

iShares Core MSCI World UCITS ETF USD (Acc) MAA holdings

DateNumber of MAA Shares HeldBase Market Value of MAA SharesLocal Market Value of MAA SharesChange in MAA Shares HeldChange in MAA Base ValueCurrent Price per MAA Share HeldPrevious Price per MAA Share Held
2026-02-09 (Monday)204,984USD 27,381,763MAA holding increased by 297227USD 27,381,7630USD 297,227 USD 133.58 USD 132.13
2026-02-06 (Friday)204,984MAA holding increased by 1260USD 27,084,536MAA holding increased by 129814USD 27,084,5361,260USD 129,814 USD 132.13 USD 132.31
2026-02-02 (Monday)203,724USD 26,954,722MAA holding decreased by -405411USD 26,954,7220USD -405,411 USD 132.31 USD 134.3
2026-01-30 (Friday)203,724USD 27,360,133MAA holding increased by 126309USD 27,360,1330USD 126,309 USD 134.3 USD 133.68
2026-01-29 (Thursday)203,724USD 27,233,824MAA holding decreased by -213911USD 27,233,8240USD -213,911 USD 133.68 USD 134.73
2026-01-27 (Tuesday)203,724USD 27,447,735MAA holding decreased by -46856USD 27,447,7350USD -46,856 USD 134.73 USD 134.96
2026-01-26 (Monday)203,724USD 27,494,591MAA holding decreased by -169091USD 27,494,5910USD -169,091 USD 134.96 USD 135.79
2026-01-23 (Friday)203,724USD 27,663,682MAA holding increased by 230208USD 27,663,6820USD 230,208 USD 135.79 USD 134.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAA by Blackrock for IE00B4L5Y983

Show aggregate share trades of MAA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,260 132.130* -
2026-01-15BUY120135.590134.580 134.681USD 16,162 -
2026-01-14BUY300136.310134.410 134.600USD 40,380 -
2026-01-08BUY360138.741134.190 134.645USD 48,472 -
2026-01-07BUY210139.000134.410 134.869USD 28,322 -
2026-01-06BUY270137.530136.675 136.761USD 36,925 -
2026-01-05BUY330139.560137.225 137.459USD 45,361 -
2025-12-19SELL-348136.400134.230 134.447USD -46,788 -
2025-12-17BUY667137.610133.490 133.902USD 89,313 -
2025-12-16BUY116133.770131.841 132.034USD 15,316 -
2025-12-15BUY145133.038131.620 131.762USD 19,105 -
2025-12-12BUY165133.715131.320 131.560USD 21,707 -
2025-12-08BUY232131.770129.912 130.097USD 30,183 -
2025-12-03BUY348136.160134.200 134.396USD 46,770 -
2025-12-02BUY87136.210134.180 134.383USD 11,691 -
2025-11-18BUY150130.965129.670 129.799USD 19,470 -
2025-11-10BUY120129.930128.400 128.553USD 15,426 -
2025-11-07BUY203129.680127.040 127.304USD 25,843 -
2025-11-05BUY145129.990128.050 128.244USD 18,595 -
2025-11-04BUY870129.150126.610 126.864USD 110,372 -
2025-11-03BUY630128.455125.750 126.021USD 79,393 -
2025-10-31BUY360130.610127.920 128.189USD 46,148 -
2025-10-30BUY90129.600126.680 126.972USD 11,427 -
2025-10-29BUY270126.280130.390 129.979USD 35,094 -
2025-10-24BUY330133.990135.190 135.070USD 44,573 -
2025-10-20BUY210132.890133.900 133.799USD 28,098 -
2025-10-17BUY270132.700133.240 133.186USD 35,960 -
2025-10-03BUY203136.700137.540 137.456USD 27,904 -
2025-10-01BUY203138.000139.880 139.692USD 28,357 -
2025-09-26SELL-1,276139.570140.590 140.488USD -179,263 -
2025-09-18BUY232140.540140.830 140.801USD 32,666 -
2025-08-21BUY87141.010142.660 142.495USD 12,397 -
2025-08-20BUY145142.360144.660 144.430USD 20,942 -
2025-08-18BUY116140.060141.750 141.581USD 16,423 -
2025-08-01BUY116140.000144.250 143.825USD 16,684 -
2025-07-31BUY232142.430149.180 148.505USD 34,453 -
2025-07-30BUY203148.790151.720 151.427USD 30,740 -
2025-07-29BUY319152.320152.350 152.347USD 48,599 -
2025-07-28BUY348149.350151.640 151.411USD 52,691 -
2025-07-25BUY174151.650151.900 151.875USD 26,426 -
2025-07-22BUY145153.200153.470 153.443USD 22,249 -
2025-07-18BUY87150.770151.950 151.832USD 13,209 -
2025-07-16BUY116150.360150.590 150.567USD 17,466 -
2025-07-09BUY174150.230151.060 150.977USD 26,270 -
2025-07-08BUY87150.260151.590 151.457USD 13,177 -
2025-07-07BUY232150.090152.310 152.088USD 35,284 -
2025-07-02BUY522149.210149.810 149.750USD 78,169 -
2025-06-30BUY725148.010148.100 148.091USD 107,366 -
2025-06-18BUY196148.920150.210 150.081USD 29,416 -
2025-06-04BUY560151.860152.630 152.553USD 85,430 -
2025-06-03BUY84152.420155.360 155.066USD 13,026 -
2025-05-16BUY112163.200163.630 163.587USD 18,322 -
2025-05-09BUY140163.020163.590 163.533USD 22,895 -
2025-05-06BUY168164.650165.330 165.262USD 27,764 -
2025-04-30BUY116159.650159.940 159.911USD 18,550 -
2025-04-25BUY280159.380159.830 159.785USD 44,740 -
2025-04-24BUY224159.460161.070 160.909USD 36,044 -
2025-04-23BUY112159.520161.870 161.635USD 18,103 -
2025-04-17BUY174157.080157.950 157.863USD 27,468 -
2025-04-16BUY224153.820156.320 156.070USD 34,960 -
2025-04-15BUY493154.890158.200 157.869USD 77,829 -
2025-04-14BUY203158.430158.990 158.934USD 32,264 -
2025-04-11BUY476154.300155.600 155.470USD 74,004 -
2025-04-10BUY112154.870157.530 157.264USD 17,614 -
2025-04-09BUY702157.850158.740 158.651USD 111,373 -
2025-04-08SELL-48149.970154.360 153.921USD -7,388 -
2025-04-07SELL-140150.710156.240 155.687USD -21,796 -
2025-04-04BUY168153.080164.130 163.025USD 27,388 -
2025-03-31BUY784167.580169.420 169.236USD 132,681 -
2025-03-27BUY168165.250166.810 166.654USD 27,998 -
2025-03-26BUY560164.500164.590 164.581USD 92,165 -
2025-03-24BUY140163.710164.110 164.070USD 22,970 -
2025-03-19BUY252161.790162.960 162.843USD 41,036 -
2025-03-17BUY476164.490164.980 164.931USD 78,507 -
2025-03-11BUY336165.000167.890 167.601USD 56,314 -
2025-03-07BUY84166.360168.340 168.142USD 14,124 -
2025-03-05BUY336170.030170.620 170.561USD 57,308 -
2025-03-04BUY224168.150173.380 172.857USD 38,720 -
2025-02-26BUY112164.220165.620 165.480USD 18,534 -
2025-02-25BUY196164.720165.520 165.440USD 32,426 -
2025-02-24BUY196162.850163.910 163.804USD 32,106 -
2025-02-18BUY784157.560158.010 157.965USD 123,845 -
2025-02-14BUY168157.000158.930 158.737USD 26,668 -
2025-02-13BUY280156.990157.380 157.341USD 44,055 -
2025-02-12BUY224155.820156.280 156.234USD 34,996 -
2025-02-10BUY84156.860157.980 157.868USD 13,261 -
2025-02-06BUY84158.860159.280 159.238USD 13,376 -
2025-02-05BUY168156.870157.660 157.581USD 26,474 -
2025-02-04BUY196154.630154.860 154.837USD 30,348 -
2025-01-31BUY84152.580154.140 153.984USD 12,935 -
2024-12-10BUY588158.560159.840 159.712USD 93,911 -
2024-12-09BUY448159.150159.470 159.438USD 71,428 -
2024-12-06BUY308158.940159.990 159.885USD 49,245 -
2024-12-05BUY532159.190159.760 159.703USD 84,962 -
2024-12-04BUY224160.000161.410 161.269USD 36,124 -
2024-12-03BUY448160.990163.010 162.808USD 72,938 -
2024-12-02BUY560162.300163.150 163.065USD 91,316 -
2024-11-29BUY504164.160165.920 165.744USD 83,535 -
2024-11-27BUY224165.200166.120 166.028USD 37,190 -
2024-11-26BUY644163.160163.670 163.619USD 105,371 -
2024-11-25BUY56161.980163.290 163.159USD 9,137 -
2024-11-21BUY224158.530159.380 159.295USD 35,682 -
2024-11-20BUY364157.740158.090 158.055USD 57,532 -
2024-11-19BUY252158.130158.310 158.292USD 39,890 -
2024-11-18BUY896158.520158.600 158.592USD 142,098 -
2024-11-11BUY364160.010161.260 161.135USD 58,653 -
2024-11-08BUY252159.140160.410 160.283USD 40,391 -
2024-11-07BUY280154.690155.370 155.302USD 43,485 -
2024-11-06BUY140153.590157.700 157.289USD 22,020 -
2024-11-05BUY448155.030155.030 155.030USD 69,453 -
2024-11-01BUY420149.170152.590 152.248USD 63,944 -
2024-10-31BUY224151.340154.690 154.355USD 34,576 -
2024-10-30BUY140152.150152.670 152.618USD 21,367 -
2024-10-29BUY204150.970154.100 153.787USD 31,373 -
2024-10-28BUY224153.790155.590 155.410USD 34,812 -
2024-10-21BUY224152.610155.000 154.761USD 34,666 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1981,38535169,36648.1%
2025-09-18122,5980183,62366.8%
2025-09-17116,84237178,83965.3%
2025-09-1692,82214226,22441.0%
2025-09-15149,161387242,58961.5%
2025-09-1284,9220219,26038.7%
2025-09-11170,968151337,49250.7%
2025-09-10138,196220305,96045.2%
2025-09-09188,4060336,57156.0%
2025-09-0896,266300156,15861.6%
2025-09-05113,2311,048219,41351.6%
2025-09-04104,27532172,07260.6%
2025-09-03147,5820288,66951.1%
2025-09-02106,623172175,43560.8%
2025-08-29112,2120184,57560.8%
2025-08-2880,80114133,20460.7%
2025-08-27184,31920415,81544.3%
2025-08-26173,0660289,84559.7%
2025-08-25108,04645180,88459.7%
2025-08-22181,77421359,24050.6%
2025-08-2183,8430233,24835.9%
2025-08-20138,06866275,77150.1%
2025-08-19145,50550351,27041.4%
2025-08-18122,4290209,52258.4%
2025-08-15108,06836293,72036.8%
2025-08-14172,3010301,34757.2%
2025-08-13195,2500626,62831.2%
2025-08-12103,5840262,84239.4%
2025-08-11130,72435216,10260.5%
2025-08-08107,81418164,43265.6%
2025-08-07136,3130202,66667.3%
2025-08-06175,22128390,40244.9%
2025-08-05148,70829405,65636.7%
2025-08-04164,09555421,33138.9%
2025-08-01275,9500555,90349.6%
2025-07-31475,6140707,32867.2%
2025-07-30299,866204574,98952.2%
2025-07-2989,651959178,25450.3%
2025-07-28147,66556241,20761.2%
2025-07-25103,9502148,76569.9%
2025-07-2490,353286142,81463.3%
2025-07-23126,17582252,26550.0%
2025-07-2293,256193211,88044.0%
2025-07-21170,2050232,21373.3%
2025-07-18150,2260212,51170.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy