Portfolio Holdings Detail for ISIN IE00B4L5Y983
| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNL(EUR) F |
| ETF Ticker | EUNL.DE(EUR) CXE |
| ETF Ticker | IWDA.AS(EUR) CXE |
| ETF Ticker | IWDA.LS(USD) CXE |
| ETF Ticker | SWDA.LS(GBX) CXE |
| ETF Ticker | SWDA.MI(EUR) CXE |
| ETF Ticker | SWDAz(USD) CXE |
| ETF Ticker | IWDA(EUR) Euronext Amsterdam |
| ETF Ticker | SWDA(EUR) ETF Plus |
Holdings detail for MANH
| Stock Name | Manhattan Associates Inc |
| Ticker | MANH(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5627501092 |
| LEI | 529900Q1GJP7KD52SW51 |
Show aggregate MANH holdings
News associated with MANH
- Marshall Wace LLP Makes New Investment in Manhattan Associates, Inc. (NASDAQ:MANH)
- Marshall Wace LLP acquired a new stake in Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) during the 4th quarter, Holdings Channel.com reports. The fund acquired 3,019 shares of the software maker’s stock, valued at approximately $816,000. Several other hedge funds and other institutional investors have also modified their holdings of the stock. NewEdge Advisors LLC […] - 2025-05-01 07:51:01
- DA Davidson Issues Positive Forecast for Manhattan Associates (NASDAQ:MANH) Stock Price
- Manhattan Associates (NASDAQ:MANH – Get Free Report) had its price objective increased by equities research analysts at DA Davidson from $195.00 to $200.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the software maker’s stock. DA Davidson’s price objective indicates a potential upside of 14.80% from the company’s […] - 2025-04-25 07:47:08
- Critical Comparison: Manhattan Associates (NASDAQ:MANH) and CrowdStrike (NASDAQ:CRWD)
- CrowdStrike (NASDAQ:CRWD – Get Free Report) and Manhattan Associates (NASDAQ:MANH – Get Free Report) are both computer and technology companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, earnings, valuation, risk, analyst recommendations, profitability and institutional ownership. Institutional & Insider Ownership 71.2% of CrowdStrike […] - 2025-04-16 06:14:52
- LPL Financial LLC Acquires 7,162 Shares of Manhattan Associates, Inc. (NASDAQ:MANH)
- LPL Financial LLC increased its stake in Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 22.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 39,565 shares of the software maker’s stock after purchasing an additional 7,162 shares during the quarter. LPL Financial LLC […] - 2025-04-04 07:55:04
- Sum Up The Pieces: QUAL Could Be Worth $208
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-03 11:02:31
- Prudential Financial Inc. Has $4.73 Million Holdings in Manhattan Associates, Inc. (NASDAQ:MANH)
- Prudential Financial Inc. decreased its holdings in Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 11.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,518 shares of the software maker’s stock after selling 2,316 shares during the period. Prudential Financial Inc.’s holdings in […] - 2025-04-01 09:10:46
- Corient Private Wealth LLC Has $1.24 Million Stock Position in Manhattan Associates, Inc. (NASDAQ:MANH)
- Corient Private Wealth LLC raised its holdings in shares of Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 9.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,575 shares of the software maker’s stock after buying an additional 404 […] - 2025-03-27 08:07:02
- Manhattan Associates (NASDAQ:MANH) Upgraded to “Strong-Buy” at DA Davidson
- Manhattan Associates (NASDAQ:MANH – Get Free Report) was upgraded by stock analysts at DA Davidson to a “strong-buy” rating in a report released on Monday,Zacks.com reports. MANH has been the topic of several other research reports. Loop Capital cut their target price on Manhattan Associates from $310.00 to $275.00 and set a “buy” rating on […] - 2025-03-26 06:30:44
- Manhattan Associates (NASDAQ:MANH) Price Target Lowered to $225.00 at Robert W. Baird
- Manhattan Associates (NASDAQ:MANH – Free Report) had its target price reduced by Robert W. Baird from $282.00 to $225.00 in a report released on Tuesday,Benzinga reports. Robert W. Baird currently has an outperform rating on the software maker’s stock. Other research analysts have also issued reports about the company. DA Davidson cut their price objective […] - 2025-03-19 06:47:05
- Monday's ETF with Unusual Volume: NBSM
- The Neuberger Berman Small-Mid Cap ETF is seeing unusually high volume in afternoon trading Monday, with over 483,000 shares traded versus three month average volume of about 25,000. Shares of NBSM were up about 0.6% on the day.
Components of that ETF with the highest volume - 2025-03-17 16:31:50
- AlphaQuest LLC Cuts Holdings in Manhattan Associates, Inc. (NASDAQ:MANH)
- AlphaQuest LLC decreased its stake in shares of Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 9.7% during the 4th quarter, Holdings Channel.com reports. The firm owned 677 shares of the software maker’s stock after selling 73 shares during the period. AlphaQuest LLC’s holdings in Manhattan Associates were worth $183,000 as of its most recent […] - 2025-03-17 09:43:09
- Piper Sandler Lowers Manhattan Associates (NASDAQ:MANH) Price Target to $200.00
- Manhattan Associates (NASDAQ:MANH – Free Report) had its price target reduced by Piper Sandler from $268.00 to $200.00 in a research note published on Friday,Benzinga reports. They currently have an overweight rating on the software maker’s stock. A number of other research firms have also recently commented on MANH. DA Davidson cut their target price […] - 2025-03-17 06:21:10
- Citigroup Cuts Manhattan Associates (NASDAQ:MANH) Price Target to $184.00
- Manhattan Associates (NASDAQ:MANH – Free Report) had its price objective trimmed by Citigroup from $244.00 to $184.00 in a research report report published on Friday morning,Benzinga reports. The firm currently has a neutral rating on the software maker’s stock. A number of other analysts have also recently weighed in on the stock. William Blair upgraded […] - 2025-03-17 06:21:10
- Raymond James Financial Inc. Makes New Investment in Manhattan Associates, Inc. (NASDAQ:MANH)
- Raymond James Financial Inc. purchased a new position in shares of Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 182,860 shares of the software maker’s stock, valued at approximately $49,416,000. Raymond James Financial Inc. owned approximately 0.30% of […] - 2025-03-12 09:34:59
- Market Cap Game Show: An Un-Carrier, an Un-Company & an Un-Tripled Stock
- In this Rule Breaker Investing podcast, Motley Fool co-founder David Gardner welcomes Motley Fool favorites Emily Flippen and Mac Greer to the stage as they test their knowledge on the price tags of 10 public companies. - 2025-02-18 13:57:00
- Wilmington Savings Fund Society FSB Sells 983 Shares of Manhattan Associates, Inc. (NASDAQ:MANH)
- Wilmington Savings Fund Society FSB trimmed its position in shares of Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 55.1% during the 4th quarter, HoldingsChannel.com reports. The fund owned 801 shares of the software maker’s stock after selling 983 shares during the period. Wilmington Savings Fund Society FSB’s holdings in Manhattan Associates were worth $216,000 […] - 2025-02-13 10:06:48
- Choreo LLC Has $554,000 Position in Manhattan Associates, Inc. (NASDAQ:MANH)
- Choreo LLC decreased its holdings in shares of Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 30.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,049 shares of the software maker’s stock after selling 889 shares during the period. […] - 2025-02-12 08:52:52
- Manhattan Associates, Inc. (NASDAQ:MANH) Receives $273.33 Average Target Price from Analysts
- Shares of Manhattan Associates, Inc. (NASDAQ:MANH – Get Free Report) have received a consensus rating of “Moderate Buy” from the ten analysts that are presently covering the company, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating and seven have given a buy rating to the company. The average 12-month […] - 2025-02-04 06:47:01
- We Did The Math EPS Can Go To $71
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-31 12:30:16
- Stocks Fall on Hawkish Fed Pause
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
- Stocks Slip as FOMC Pauses on Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-30 00:31:14
- Stocks Weaken Ahead of FOMC Meeting Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
- Stocks Slip as FOMC Expected to Pause Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-29 19:27:42
- After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
- The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01
- PEGA Rallies 102% in a Year: How Should You Approach the Stock?
- While challenges persist, Pegasystems' strong platform and extensive AI portfolio make the stock worth holding. - 2025-01-15 14:54:00
iShares Core MSCI World UCITS ETF USD (Acc) MANH holdings
| Date | Number of MANH Shares Held | Base Market Value of MANH Shares | Local Market Value of MANH Shares | Change in MANH Shares Held | Change in MANH Base Value | Current Price per MANH Share Held | Previous Price per MANH Share Held |
|---|
| 2025-05-08 (Thursday) | 87,688 | USD 16,385,380 | USD 16,385,380 | 0 | USD 258,680 | USD 186.86 | USD 183.91 |
| 2025-05-07 (Wednesday) | 87,688 | USD 16,126,700 | USD 16,126,700 | 0 | USD 94,703 | USD 183.91 | USD 182.83 |
| 2025-05-06 (Tuesday) | 87,688 | USD 16,031,997 | USD 16,031,997 | 84 | USD -86,263 | USD 182.83 | USD 183.99 |
| 2025-05-05 (Monday) | 87,604 | USD 16,118,260 | USD 16,118,260 | 0 | USD 50,810 | USD 183.99 | USD 183.41 |
| 2025-05-02 (Friday) | 87,604 | USD 16,067,450 | USD 16,067,450 | 0 | USD 418,747 | USD 183.41 | USD 178.63 |
| 2025-05-01 (Thursday) | 87,604 | USD 15,648,703 | USD 15,648,703 | 0 | USD 108,629 | USD 178.63 | USD 177.39 |
| 2025-04-30 (Wednesday) | 87,604 | USD 15,540,074 | USD 15,540,074 | 56 | USD 109,739 | USD 177.39 | USD 176.25 |
| 2025-04-29 (Tuesday) | 87,548 | USD 15,430,335 | USD 15,430,335 | 0 | USD 163,715 | USD 176.25 | USD 174.38 |
| 2025-04-28 (Monday) | 87,548 | USD 15,266,620 | USD 15,266,620 | 0 | USD -17,510 | USD 174.38 | USD 174.58 |
| 2025-04-25 (Friday) | 87,548 | USD 15,284,130 | USD 15,284,130 | 130 | USD 55,040 | USD 174.58 | USD 174.21 |
| 2025-04-24 (Thursday) | 87,418 | USD 15,229,090 | USD 15,229,090 | 112 | USD 216,823 | USD 174.21 | USD 171.95 |
| 2025-04-23 (Wednesday) | 87,306 | USD 15,012,267 | USD 15,012,267 | 52 | USD 855,305 | USD 171.95 | USD 162.25 |
| 2025-04-22 (Tuesday) | 87,254 | USD 14,156,962 | USD 14,156,962 | 0 | USD 151,822 | USD 162.25 | USD 160.51 |
| 2025-04-21 (Monday) | 87,254 | USD 14,005,140 | USD 14,005,140 | 0 | USD -266,997 | USD 160.51 | USD 163.57 |
| 2025-04-18 (Friday) | 87,254 | USD 14,272,137 | USD 14,272,137 | 0 | USD 0 | USD 163.57 | USD 163.57 |
| 2025-04-17 (Thursday) | 87,254 | USD 14,272,137 | USD 14,272,137 | 84 | USD 229,922 | USD 163.57 | USD 161.09 |
| 2025-04-16 (Wednesday) | 87,170 | USD 14,042,215 | USD 14,042,215 | 112 | USD -265,767 | USD 161.09 | USD 164.35 |
| 2025-04-15 (Tuesday) | 87,058 | USD 14,307,982 | USD 14,307,982 | 238 | USD 190,182 | USD 164.35 | USD 162.61 |
| 2025-04-14 (Monday) | 86,820 | USD 14,117,800 | USD 14,117,800 | 98 | USD 357,620 | USD 162.61 | USD 158.67 |
| 2025-04-11 (Friday) | 86,722 | USD 13,760,180 | USD 13,760,180 | 238 | USD 126,842 | USD 158.67 | USD 157.64 |
| 2025-04-10 (Thursday) | 86,484 | USD 13,633,338 | USD 13,633,338 | 56 | USD -736,181 | USD 157.64 | USD 166.26 |
| 2025-04-09 (Wednesday) | 86,428 | USD 14,369,519 | USD 14,369,519 | 352 | USD 1,983,183 | USD 166.26 | USD 143.9 |
| 2025-04-08 (Tuesday) | 86,076 | USD 12,386,336 | USD 12,386,336 | -22 | USD -218,411 | USD 143.9 | USD 146.4 |
| 2025-04-07 (Monday) | 86,098 | USD 12,604,747 | USD 12,604,747 | -70 | USD -497,097 | USD 146.4 | USD 152.05 |
| 2025-04-04 (Friday) | 86,168 | USD 13,101,844 | USD 13,101,844 | 84 | USD -2,297,723 | USD 152.05 | USD 178.89 |
| 2025-04-02 (Wednesday) | 86,084 | USD 15,399,567 | USD 15,399,567 | 0 | USD 355,527 | USD 178.89 | USD 174.76 |
| 2025-04-01 (Tuesday) | 86,084 | USD 15,044,040 | USD 15,044,040 | 0 | USD 148,065 | USD 174.76 | USD 173.04 |
| 2025-03-31 (Monday) | 86,084 | USD 14,895,975 | USD 14,895,975 | 392 | USD 30,127 | USD 173.04 | USD 173.48 |
| 2025-03-28 (Friday) | 85,692 | USD 14,865,848 | USD 14,865,848 | 0 | USD -114,827 | USD 173.48 | USD 174.82 |
| 2025-03-27 (Thursday) | 85,692 | USD 14,980,675 | USD 14,980,675 | 78 | USD -54,856 | USD 174.82 | USD 175.62 |
| 2025-03-26 (Wednesday) | 85,614 | USD 15,035,531 | USD 15,035,531 | 260 | USD -289,780 | USD 175.62 | USD 179.55 |
| 2025-03-25 (Tuesday) | 85,354 | USD 15,325,311 | USD 15,325,311 | 0 | USD 134,860 | USD 179.55 | USD 177.97 |
| 2025-03-24 (Monday) | 85,354 | USD 15,190,451 | USD 15,190,451 | 65 | USD 599,209 | USD 177.97 | USD 171.08 |
| 2025-03-21 (Friday) | 85,289 | USD 14,591,242 | USD 14,591,242 | 0 | USD -115,993 | USD 171.08 | USD 172.44 |
| 2025-03-20 (Thursday) | 85,289 | USD 14,707,235 | USD 14,707,235 | 0 | USD -174,843 | USD 172.44 | USD 174.49 |
| 2025-03-19 (Wednesday) | 85,289 | USD 14,882,078 | USD 14,882,078 | 117 | USD 166,060 | USD 174.49 | USD 172.78 |
| 2025-03-18 (Tuesday) | 85,172 | USD 14,716,018 | USD 14,716,018 | 0 | USD -244,444 | USD 172.78 | USD 175.65 |
| 2025-03-17 (Monday) | 85,172 | USD 14,960,462 | USD 14,960,462 | 238 | USD 309,347 | USD 175.65 | USD 172.5 |
| 2025-03-14 (Friday) | 84,934 | USD 14,651,115 | USD 14,651,115 | 0 | USD 764,406 | USD 172.5 | USD 163.5 |
| 2025-03-13 (Thursday) | 84,934 | USD 13,886,709 | USD 13,886,709 | 0 | USD -268,391 | USD 163.5 | USD 166.66 |
| 2025-03-12 (Wednesday) | 84,934 | USD 14,155,100 | USD 14,155,100 | 0 | USD -73,044 | USD 166.66 | USD 167.52 |
| 2025-03-11 (Tuesday) | 84,934 | USD 14,228,144 | USD 14,228,144 | 156 | USD 185,516 | USD 167.52 | USD 165.64 |
| 2025-03-10 (Monday) | 84,778 | USD 14,042,628 | USD 14,042,628 | 0 | USD -431,520 | USD 165.64 | USD 170.73 |
| 2025-03-07 (Friday) | 84,778 | USD 14,474,148 | USD 14,474,148 | 39 | USD -179,767 | USD 170.73 | USD 172.93 |
| 2025-03-05 (Wednesday) | 84,739 | USD 14,653,915 | USD 14,653,915 | 156 | USD 155,543 | USD 172.93 | USD 171.41 |
| 2025-03-04 (Tuesday) | 84,583 | USD 14,498,372 | USD 14,498,372 | 104 | USD -124,098 | USD 171.41 | USD 173.09 |
| 2025-03-03 (Monday) | 84,479 | USD 14,622,470 | USD 14,622,470 | 0 | USD -320,176 | USD 173.09 | USD 176.88 |
| 2025-02-28 (Friday) | 84,479 | USD 14,942,646 | USD 14,942,646 | 0 | USD 141,925 | USD 176.88 | USD 175.2 |
| 2025-02-27 (Thursday) | 84,479 | USD 14,800,721 | USD 14,800,721 | 0 | USD -203,594 | USD 175.2 | USD 177.61 |
| 2025-02-26 (Wednesday) | 84,479 | USD 15,004,315 | USD 15,004,315 | 56 | USD -29,733 | USD 177.61 | USD 178.08 |
| 2025-02-25 (Tuesday) | 84,423 | USD 15,034,048 | USD 15,034,048 | 98 | USD 112,739 | USD 178.08 | USD 176.95 |
| 2025-02-24 (Monday) | 84,325 | USD 14,921,309 | USD 14,921,309 | 91 | USD -452,238 | USD 176.95 | USD 182.51 |
| 2025-02-21 (Friday) | 84,234 | USD 15,373,547 | USD 15,373,547 | 0 | USD -292,292 | USD 182.51 | USD 185.98 |
| 2025-02-20 (Thursday) | 84,234 | USD 15,665,839 | USD 15,665,839 | 0 | USD 233,328 | USD 185.98 | USD 183.21 |
| 2025-02-19 (Wednesday) | 84,234 | USD 15,432,511 | USD 15,432,511 | 0 | USD -363,049 | USD 183.21 | USD 187.52 |
| 2025-02-18 (Tuesday) | 84,234 | USD 15,795,560 | USD 15,795,560 | 364 | USD -174,127 | USD 187.52 | USD 190.41 |
| 2025-02-17 (Monday) | 83,870 | USD 15,969,687 | USD 15,969,687 | 0 | USD 0 | USD 190.41 | USD 190.41 |
| 2025-02-14 (Friday) | 83,870 | USD 15,969,687 | USD 15,969,687 | 78 | USD 251,984 | USD 190.41 | USD 187.58 |
| 2025-02-13 (Thursday) | 83,792 | USD 15,717,703 | USD 15,717,703 | 130 | USD 495,402 | USD 187.58 | USD 181.95 |
| 2025-02-12 (Wednesday) | 83,662 | USD 15,222,301 | USD 15,222,301 | 104 | USD 321,403 | USD 181.95 | USD 178.33 |
| 2025-02-11 (Tuesday) | 83,558 | USD 14,900,898 | USD 14,900,898 | 0 | USD 52,641 | USD 178.33 | USD 177.7 |
| 2025-02-10 (Monday) | 83,558 | USD 14,848,257 | USD 14,848,257 | 39 | USD -1,930,710 | USD 177.7 | USD 200.9 |
| 2025-02-07 (Friday) | 83,519 | USD 16,778,967 | USD 16,778,967 | 0 | USD 236,359 | USD 200.9 | USD 198.07 |
| 2025-02-06 (Thursday) | 83,519 | USD 16,542,608 | USD 16,542,608 | 39 | USD -213,498 | USD 198.07 | USD 200.72 |
| 2025-02-05 (Wednesday) | 83,480 | USD 16,756,106 | USD 16,756,106 | 78 | USD 366,779 | USD 200.72 | USD 196.51 |
| 2025-02-04 (Tuesday) | 83,402 | USD 16,389,327 | USD 16,389,327 | 91 | USD -296,200 | USD 196.51 | USD 200.28 |
| 2025-02-03 (Monday) | 83,311 | USD 16,685,527 | USD 16,685,527 | 0 | USD -692,314 | USD 200.28 | USD 208.59 |
| 2025-01-31 (Friday) | 83,311 | USD 17,377,841 | USD 17,377,841 | 39 | USD -454,025 | USD 208.59 | USD 214.14 |
| 2025-01-30 (Thursday) | 83,272 | USD 17,831,866 | USD 17,831,866 | 0 | USD -724,466 | USD 214.14 | USD 222.84 |
| 2025-01-29 (Wednesday) | 83,272 | USD 18,556,332 | USD 18,556,332 | 0 | USD -6,017,235 | USD 222.84 | USD 295.1 |
| 2025-01-28 (Tuesday) | 83,272 | USD 24,573,567 | USD 24,573,567 | 0 | USD 572,078 | USD 295.1 | USD 288.23 |
| 2025-01-27 (Monday) | 83,272 | USD 24,001,489 | USD 24,001,489 | 0 | USD -95,762 | USD 288.23 | USD 289.38 |
| 2025-01-24 (Friday) | 83,272 | USD 24,097,251 | USD 24,097,251 | 0 | USD 368,062 | USD 289.38 | USD 284.96 |
| 2025-01-23 (Thursday) | 83,272 | USD 23,729,189 | USD 23,729,189 | 0 | USD 250,649 | USD 284.96 | USD 281.95 |
| 2025-01-22 (Wednesday) | 83,272 | USD 23,478,540 | USD 23,478,540 | 0 | USD -10,826 | USD 281.95 | USD 282.08 |
| 2025-01-21 (Tuesday) | 83,272 | USD 23,489,366 | USD 23,489,366 | | | | |
| 2025-01-20 (Monday) | 83,272 | USD 22,769,063 | USD 22,769,063 | | | | |
| 2025-01-17 (Friday) | 83,272 | USD 22,769,063 | USD 22,769,063 | | | | |
| 2025-01-16 (Thursday) | 83,142 | USD 22,899,801 | USD 22,899,801 | | | | |
| 2025-01-15 (Wednesday) | 83,142 | USD 22,819,153 | USD 22,819,153 | | | | |
| 2025-01-14 (Tuesday) | 83,025 | USD 22,499,775 | USD 22,499,775 | | | | |
| 2025-01-13 (Monday) | 83,025 | USD 22,029,023 | USD 22,029,023 | | | | |
| 2025-01-10 (Friday) | 82,700 | USD 21,946,926 | USD 21,946,926 | | | | |
| 2025-01-09 (Thursday) | 82,453 | USD 22,467,618 | USD 22,467,618 | | | | |
| 2025-01-09 (Thursday) | 82,453 | USD 22,467,618 | USD 22,467,618 | | | | |
| 2025-01-09 (Thursday) | 82,453 | USD 22,467,618 | USD 22,467,618 | | | | |
| 2025-01-08 (Wednesday) | 82,453 | USD 22,467,618 | USD 22,467,618 | | | | |
| 2025-01-08 (Wednesday) | 82,453 | USD 22,467,618 | USD 22,467,618 | | | | |
| 2025-01-08 (Wednesday) | 82,453 | USD 22,467,618 | USD 22,467,618 | | | | |
| 2025-01-02 (Thursday) | 81,946 | USD 22,030,363 | USD 22,030,363 | | | | |
| 2024-12-31 (Tuesday) | 81,946 | USD 22,145,087 | USD 22,145,087 | | | | |
| 2024-12-30 (Monday) | 81,946 | USD 22,218,838 | USD 22,218,838 | | | | |
| 2024-12-27 (Friday) | 81,868 | USD 22,529,255 | USD 22,529,255 | | | | |
| 2024-12-26 (Thursday) | 81,764 | USD 22,836,685 | USD 22,836,685 | | | | |
| 2024-12-24 (Tuesday) | 81,764 | USD 23,079,524 | USD 23,079,524 | | | | |
| 2024-12-23 (Monday) | 81,764 | USD 22,797,438 | USD 22,797,438 | | | | |
| 2024-12-20 (Friday) | 81,764 | USD 22,915,179 | USD 22,915,179 | | | | |
| 2024-12-19 (Thursday) | 81,686 | USD 23,079,562 | USD 23,079,562 | | | | |
| 2024-12-18 (Wednesday) | 81,686 | USD 23,005,228 | USD 23,005,228 | | | | |
| 2024-12-17 (Tuesday) | 81,634 | USD 24,086,928 | USD 24,086,928 | | | | |
| 2024-12-16 (Monday) | 81,439 | USD 24,503,366 | USD 24,503,366 | | | | |
| 2024-12-13 (Friday) | 81,415 | USD 24,275,511 | USD 24,275,511 | | | | |
| 2024-12-11 (Wednesday) | 80,921 | USD 24,330,517 | USD 24,330,517 | | | | |
| 2024-12-10 (Tuesday) | 80,583 | USD 23,987,142 | USD 23,987,142 | 273 | USD -81,765 | USD 297.67 | USD 299.7 |
| 2024-12-09 (Monday) | 80,310 | USD 24,068,907 | USD 24,068,907 | 208 | USD -169,157 | USD 299.7 | USD 302.59 |
| 2024-12-06 (Friday) | 80,102 | USD 24,238,064 | USD 24,238,064 | 143 | USD 42,471 | USD 302.59 | USD 302.6 |
| 2024-12-05 (Thursday) | 79,959 | USD 24,195,593 | USD 24,195,593 | 247 | USD 16,552 | USD 302.6 | USD 303.33 |
| 2024-12-04 (Wednesday) | 79,712 | USD 24,179,041 | USD 24,179,041 | 104 | USD 528,300 | USD 303.33 | USD 297.09 |
| 2024-12-03 (Tuesday) | 79,608 | USD 23,650,741 | USD 23,650,741 | 208 | USD 912,963 | USD 297.09 | USD 286.37 |
| 2024-12-02 (Monday) | 79,400 | USD 22,737,778 | USD 22,737,778 | 260 | USD 148,056 | USD 286.37 | USD 285.44 |
| 2024-11-29 (Friday) | 79,140 | USD 22,589,722 | USD 22,589,722 | 234 | USD -109,956 | USD 285.44 | USD 287.68 |
| 2024-11-28 (Thursday) | 78,906 | USD 22,699,678 | USD 22,699,678 | 0 | USD 0 | USD 287.68 | USD 287.68 |
| 2024-11-27 (Wednesday) | 78,906 | USD 22,699,678 | USD 22,699,678 | 104 | USD -70,160 | USD 287.68 | USD 288.95 |
| 2024-11-26 (Tuesday) | 78,802 | USD 22,769,838 | USD 22,769,838 | 299 | USD -54,124 | USD 288.95 | USD 290.74 |
| 2024-11-25 (Monday) | 78,503 | USD 22,823,962 | USD 22,823,962 | 26 | USD 819,011 | USD 290.74 | USD 280.4 |
| 2024-11-22 (Friday) | 78,477 | USD 22,004,951 | USD 22,004,951 | 0 | USD 667,839 | USD 280.4 | USD 271.89 |
| 2024-11-21 (Thursday) | 78,477 | USD 21,337,112 | USD 21,337,112 | 104 | USD 54,140 | USD 271.89 | USD 271.56 |
| 2024-11-20 (Wednesday) | 78,373 | USD 21,282,972 | USD 21,282,972 | 169 | USD 110,021 | USD 271.56 | USD 270.74 |
| 2024-11-19 (Tuesday) | 78,204 | USD 21,172,951 | USD 21,172,951 | 117 | USD -38,602 | USD 270.74 | USD 271.64 |
| 2024-11-18 (Monday) | 78,087 | USD 21,211,553 | USD 21,211,553 | 416 | USD -873,419 | USD 271.64 | USD 284.34 |
| 2024-11-12 (Tuesday) | 77,671 | USD 22,084,972 | USD 22,084,972 | 0 | USD 97,865 | USD 284.34 | USD 283.08 |
| 2024-11-11 (Monday) | 77,671 | USD 21,987,107 | USD 21,987,107 | 169 | USD 16,840 | USD 283.08 | USD 283.48 |
| 2024-11-08 (Friday) | 77,502 | USD 21,970,267 | USD 21,970,267 | 117 | USD 18,464 | USD 283.48 | USD 283.67 |
| 2024-11-07 (Thursday) | 77,385 | USD 21,951,803 | USD 21,951,803 | 130 | USD 240,830 | USD 283.67 | USD 281.03 |
| 2024-11-06 (Wednesday) | 77,255 | USD 21,710,973 | USD 21,710,973 | 65 | USD 1,145,241 | USD 281.03 | USD 266.43 |
| 2024-11-05 (Tuesday) | 77,190 | USD 20,565,732 | USD 20,565,732 | 208 | USD 39,252 | USD 266.43 | USD 266.64 |
| 2024-11-04 (Monday) | 76,982 | USD 20,526,480 | USD 20,526,480 | 0 | USD 176,288 | USD 266.64 | USD 264.35 |
| 2024-11-01 (Friday) | 76,982 | USD 20,350,192 | USD 20,350,192 | 195 | USD 127,568 | USD 264.35 | USD 263.36 |
| 2024-10-31 (Thursday) | 76,787 | USD 20,222,624 | USD 20,222,624 | 104 | USD -158,951 | USD 263.36 | USD 265.79 |
| 2024-10-30 (Wednesday) | 76,683 | USD 20,381,575 | USD 20,381,575 | 65 | USD -861,532 | USD 265.79 | USD 277.26 |
| 2024-10-29 (Tuesday) | 76,618 | USD 21,243,107 | USD 21,243,107 | 100 | USD 170,815 | USD 277.26 | USD 275.39 |
| 2024-10-28 (Monday) | 76,518 | USD 21,072,292 | USD 21,072,292 | 104 | USD 4,952 | USD 275.39 | USD 275.7 |
| 2024-10-25 (Friday) | 76,414 | USD 21,067,340 | USD 21,067,340 | 0 | USD 168,875 | USD 275.7 | USD 273.49 |
| 2024-10-24 (Thursday) | 76,414 | USD 20,898,465 | USD 20,898,465 | 0 | USD 162,762 | USD 273.49 | USD 271.36 |
| 2024-10-23 (Wednesday) | 76,414 | USD 20,735,703 | USD 20,735,703 | 0 | USD -1,601,637 | USD 271.36 | USD 292.32 |
| 2024-10-22 (Tuesday) | 76,414 | USD 22,337,340 | USD 22,337,340 | 0 | USD -246,054 | USD 292.32 | USD 295.54 |
| 2024-10-21 (Monday) | 76,414 | USD 22,583,394 | USD 22,583,394 | 104 | USD -178,353 | USD 295.54 | USD 298.28 |
| 2024-10-18 (Friday) | 76,310 | USD 22,761,747 | USD 22,761,747 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MANH by Blackrock for IE00B4L5Y983
Show aggregate share trades of MANH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-06 | BUY | 84 | | | 182.830* | | 215.73 |
| 2025-04-30 | BUY | 56 | | | 177.390* | | 217.10 |
| 2025-04-25 | BUY | 130 | | | 174.580* | | 218.37 |
| 2025-04-24 | BUY | 112 | | | 174.210* | | 218.82 |
| 2025-04-23 | BUY | 52 | | | 171.950* | | 219.31 |
| 2025-04-17 | BUY | 84 | | | 163.570* | | 221.75 |
| 2025-04-16 | BUY | 112 | | | 161.090* | | 222.41 |
| 2025-04-15 | BUY | 238 | | | 164.350* | | 223.05 |
| 2025-04-14 | BUY | 98 | | | 162.610* | | 223.72 |
| 2025-04-11 | BUY | 238 | | | 158.670* | | 224.45 |
| 2025-04-10 | BUY | 56 | | | 157.640* | | 225.21 |
| 2025-04-09 | BUY | 352 | | | 166.260* | | 225.89 |
| 2025-04-08 | SELL | -22 | | | 143.900* | | 226.84 Profit of 4,990 on sale |
| 2025-04-07 | SELL | -70 | | | 146.400* | | 227.79 Profit of 15,945 on sale |
| 2025-04-04 | BUY | 84 | | | 152.050* | | 228.69 |
| 2025-03-31 | BUY | 392 | | | 173.040* | | 230.66 |
| 2025-03-27 | BUY | 78 | | | 174.820* | | 232.09 |
| 2025-03-26 | BUY | 260 | | | 175.620* | | 232.81 |
| 2025-03-24 | BUY | 65 | | | 177.970* | | 234.23 |
| 2025-03-19 | BUY | 117 | | | 174.490* | | 236.76 |
| 2025-03-17 | BUY | 238 | | | 175.650* | | 238.52 |
| 2025-03-11 | BUY | 156 | | | 167.520* | | 242.76 |
| 2025-03-07 | BUY | 39 | | | 170.730* | | 245.06 |
| 2025-03-05 | BUY | 156 | | | 172.930* | | 246.18 |
| 2025-03-04 | BUY | 104 | | | 171.410* | | 247.37 |
| 2025-02-26 | BUY | 56 | | | 177.610* | | 252.23 |
| 2025-02-25 | BUY | 98 | | | 178.080* | | 253.51 |
| 2025-02-24 | BUY | 91 | | | 176.950* | | 254.85 |
| 2025-02-18 | BUY | 364 | | | 187.520* | | 260.14 |
| 2025-02-14 | BUY | 78 | | | 190.410* | | 262.87 |
| 2025-02-13 | BUY | 130 | | | 187.580* | | 264.38 |
| 2025-02-12 | BUY | 104 | | | 181.950* | | 266.06 |
| 2025-02-10 | BUY | 39 | | | 177.700* | | 269.81 |
| 2025-02-06 | BUY | 39 | | | 198.070* | | 272.93 |
| 2025-02-05 | BUY | 78 | | | 200.720* | | 274.57 |
| 2025-02-04 | BUY | 91 | | | 196.510* | | 276.39 |
| 2025-01-31 | BUY | 39 | | | 208.590* | | 279.90 |
| 2024-12-10 | BUY | 273 | | | 297.670* | | 281.87 |
| 2024-12-09 | BUY | 208 | | | 299.700* | | 281.31 |
| 2024-12-06 | BUY | 143 | | | 302.590* | | 280.62 |
| 2024-12-05 | BUY | 247 | | | 302.600* | | 279.89 |
| 2024-12-04 | BUY | 104 | | | 303.330* | | 279.08 |
| 2024-12-03 | BUY | 208 | | | 297.090* | | 278.44 |
| 2024-12-02 | BUY | 260 | | | 286.370* | | 278.15 |
| 2024-11-29 | BUY | 234 | | | 285.440* | | 277.87 |
| 2024-11-27 | BUY | 104 | | | 287.680* | | 277.05 |
| 2024-11-26 | BUY | 299 | | | 288.950* | | 276.53 |
| 2024-11-25 | BUY | 26 | | | 290.740* | | 275.88 |
| 2024-11-21 | BUY | 104 | | | 271.890* | | 275.86 |
| 2024-11-20 | BUY | 169 | | | 271.560* | | 276.08 |
| 2024-11-19 | BUY | 117 | | | 270.740* | | 276.38 |
| 2024-11-18 | BUY | 416 | | | 271.640* | | 276.66 |
| 2024-11-11 | BUY | 169 | | | 283.080* | | 275.72 |
| 2024-11-08 | BUY | 117 | | | 283.480* | | 275.17 |
| 2024-11-07 | BUY | 130 | | | 283.670* | | 274.51 |
| 2024-11-06 | BUY | 65 | | | 281.030* | | 273.97 |
| 2024-11-05 | BUY | 208 | | | 266.430* | | 274.65 |
| 2024-11-01 | BUY | 195 | | | 264.350* | | 276.69 |
| 2024-10-31 | BUY | 104 | | | 263.360* | | 278.36 |
| 2024-10-30 | BUY | 65 | | | 265.790* | | 280.15 |
| 2024-10-29 | BUY | 100 | | | 277.260* | | 280.63 |
| 2024-10-28 | BUY | 104 | | | 275.390* | | 281.68 |
| 2024-10-21 | BUY | 104 | | | 295.540* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MANH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 68,677 | 20 | 108,126 | 63.5% |
| 2025-05-08 | 102,723 | 0 | 140,431 | 73.1% |
| 2025-05-07 | 170,650 | 0 | 240,231 | 71.0% |
| 2025-05-06 | 182,712 | 5 | 249,118 | 73.3% |
| 2025-05-05 | 171,488 | 25 | 213,459 | 80.3% |
| 2025-05-02 | 127,134 | 0 | 201,789 | 63.0% |
| 2025-05-01 | 177,693 | 403 | 224,338 | 79.2% |
| 2025-04-30 | 163,437 | 18 | 215,431 | 75.9% |
| 2025-04-29 | 196,791 | 0 | 275,039 | 71.6% |
| 2025-04-28 | 121,111 | 60 | 198,180 | 61.1% |
| 2025-04-25 | 107,223 | 1 | 178,044 | 60.2% |
| 2025-04-24 | 181,143 | 5 | 283,412 | 63.9% |
| 2025-04-23 | 500,890 | 27 | 741,186 | 67.6% |
| 2025-04-22 | 299,735 | 0 | 642,624 | 46.6% |
| 2025-04-21 | 268,720 | 73 | 322,974 | 83.2% |
| 2025-04-17 | 175,590 | 0 | 232,887 | 75.4% |
| 2025-04-16 | 261,699 | 159 | 326,415 | 80.2% |
| 2025-04-15 | 119,076 | 888 | 237,697 | 50.1% |
| 2025-04-14 | 224,749 | 43 | 400,363 | 56.1% |
| 2025-04-11 | 191,456 | 26 | 309,035 | 62.0% |
| 2025-04-10 | 322,395 | 6 | 411,091 | 78.4% |
| 2025-04-09 | 347,851 | 1,028 | 516,849 | 67.3% |
| 2025-04-08 | 211,122 | 86 | 380,486 | 55.5% |
| 2025-04-07 | 383,786 | 285 | 658,203 | 58.3% |
| 2025-04-04 | 279,380 | 1,397 | 440,733 | 63.4% |
| 2025-04-03 | 266,583 | 516 | 324,715 | 82.1% |
| 2025-04-02 | 163,442 | 48 | 233,218 | 70.1% |
| 2025-04-01 | 130,253 | 16 | 248,905 | 52.3% |
| 2025-03-31 | 178,376 | 11 | 259,922 | 68.6% |
| 2025-03-28 | 190,877 | 158 | 240,750 | 79.3% |
| 2025-03-27 | 107,197 | 3 | 148,556 | 72.2% |
| 2025-03-26 | 81,941 | 136 | 158,905 | 51.6% |
| 2025-03-25 | 110,689 | 0 | 222,630 | 49.7% |
| 2025-03-24 | 147,908 | 0 | 273,612 | 54.1% |
| 2025-03-21 | 277,837 | 12 | 400,613 | 69.4% |
| 2025-03-20 | 192,785 | 0 | 259,456 | 74.3% |
| 2025-03-19 | 133,342 | 24 | 242,089 | 55.1% |
| 2025-03-18 | 116,052 | 0 | 272,078 | 42.7% |
| 2025-03-17 | 179,838 | 27 | 363,248 | 49.5% |
| 2025-03-14 | 262,700 | 0 | 419,207 | 62.7% |
| 2025-03-13 | 109,569 | 3,376 | 230,979 | 47.4% |
| 2025-03-12 | 117,601 | 62 | 253,275 | 46.4% |
| 2025-03-11 | 173,938 | 73 | 308,221 | 56.4% |
| 2025-03-10 | 168,481 | 89 | 413,726 | 40.7% |
| 2025-03-07 | 126,067 | 0 | 309,614 | 40.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.