ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for MCHP

Stock NameMicrochip Technology Inc
TickerMCHP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5950171042
LEI5493007PTFULNYZJ1R12

Show aggregate MCHP holdings

News associated with MCHP

Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Notable ETF Outflow Detected - SOXL, MCHP, MRVL, AMAT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Semiconductors Bull 3x Shares (Symbol: SOXL) where we have detected an approximate $1.4 billion dollar outflow -- that's a 10.5% decr - 2025-09-16 11:48:10
Nasdaq 100 Movers: TXN, TSLA
In early trading on Monday, shares of Tesla topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.8%. Year to date, Tesla registers a 3.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Texas Instruments, trad - 2025-09-15 11:23:40
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 20:25:22
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 14:32:03
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43

iShares Core MSCI World UCITS ETF USD (Acc) MCHP holdings

DateNumber of MCHP Shares HeldBase Market Value of MCHP SharesLocal Market Value of MCHP SharesChange in MCHP Shares HeldChange in MCHP Base ValueCurrent Price per MCHP Share HeldPrevious Price per MCHP Share Held
2026-02-09 (Monday)829,565USD 61,727,932MCHP holding decreased by -1327304USD 61,727,9320USD -1,327,304 USD 74.41 USD 76.01
2026-02-06 (Friday)829,565MCHP holding increased by 4830USD 63,055,236MCHP holding decreased by -1340073USD 63,055,2364,830USD -1,340,073 USD 76.01 USD 78.08
2026-02-02 (Monday)824,735USD 64,395,309MCHP holding increased by 1781428USD 64,395,3090USD 1,781,428 USD 78.08 USD 75.92
2026-01-30 (Friday)824,735USD 62,613,881MCHP holding decreased by -2837089USD 62,613,8810USD -2,837,089 USD 75.92 USD 79.36
2026-01-29 (Thursday)824,735USD 65,450,970MCHP holding increased by 3463887USD 65,450,9700USD 3,463,887 USD 79.36 USD 75.16
2026-01-27 (Tuesday)824,735USD 61,987,083MCHP holding increased by 305152USD 61,987,0830USD 305,152 USD 75.16 USD 74.79
2026-01-26 (Monday)824,735USD 61,681,931MCHP holding increased by 65979USD 61,681,9310USD 65,979 USD 74.79 USD 74.71
2026-01-23 (Friday)824,735USD 61,615,952MCHP holding decreased by -626798USD 61,615,9520USD -626,798 USD 74.71 USD 75.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCHP by Blackrock for IE00B4L5Y983

Show aggregate share trades of MCHP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY4,830 76.010* -
2026-01-15BUY46076.00074.410 74.569USD 34,302 -
2026-01-14BUY1,15075.01073.510 73.660USD 84,709 -
2026-01-08BUY1,38073.74071.695 71.899USD 99,221 -
2026-01-07BUY81274.01771.900 72.112USD 58,555 -
2026-01-06BUY1,04475.28570.750 71.204USD 74,336 -
2026-01-05BUY1,27668.83565.310 65.662USD 83,785 -
2025-12-19SELL-1,38065.17064.110 64.216USD -88,618 -
2025-12-17BUY2,64566.61063.440 63.757USD 168,637 -
2025-12-16BUY46069.33065.160 65.577USD 30,165 -
2025-12-15BUY57568.08566.520 66.676USD 38,339 -
2025-12-12BUY65769.56066.630 66.923USD 43,968 -
2025-12-08BUY92067.42066.270 66.385USD 61,074 -
2025-12-03BUY1,39263.94058.950 59.449USD 82,753 -
2025-12-02BUY34857.35053.425 53.817USD 18,728 -
2025-11-18BUY58551.57050.610 50.706USD 29,663 -
2025-11-10BUY46457.58055.050 55.303USD 25,661 -
2025-11-07BUY81256.30052.805 53.155USD 43,161 -
2025-11-05BUY57562.14559.683 59.929USD 34,459 -
2025-11-04BUY3,45062.27559.290 59.589USD 205,580 -
2025-11-03BUY2,43663.44562.110 62.244USD 151,625 -
2025-10-31BUY1,40463.13061.590 61.744USD 86,689 -
2025-10-30BUY34863.42061.920 62.070USD 21,600 -
2025-10-29BUY1,04464.30562.140 62.356USD 65,100 -
2025-10-24BUY1,27666.00063.120 63.408USD 80,909 -
2025-10-20BUY81267.65065.650 65.850USD 53,470 -
2025-10-17BUY1,04465.63064.260 64.397USD 67,230 -
2025-10-03BUY80569.00066.350 66.615USD 53,625 -
2025-10-01BUY80564.89063.325 63.482USD 51,103 -
2025-09-26SELL-5,06065.00063.760 63.884USD -323,253 -
2025-09-18BUY920 66.260* -
2025-09-15BUY230 63.170* -
2025-09-04BUY1,824 64.430* -
2025-08-21BUY34866.68065.700 65.798USD 22,898 -
2025-08-20BUY580 66.760* -
2025-08-18BUY46466.00965.040 65.137USD 30,224 -
2025-08-01BUY46068.61064.670 65.064USD 29,929 -
2025-07-31BUY91270.06066.810 67.135USD 61,227 -
2025-07-30BUY79871.10069.480 69.642USD 55,574 -
2025-07-29BUY1,25471.54069.830 70.001USD 87,781 -
2025-07-28BUY1,38071.08069.350 69.523USD 95,942 -
2025-07-25BUY68469.27067.680 67.839USD 46,402 -
2025-07-22BUY57075.56073.090 73.337USD 41,802 -
2025-07-18BUY34275.63074.050 74.208USD 25,379 -
2025-07-16BUY45674.44072.060 72.298USD 32,968 -
2025-07-09BUY68475.58073.900 74.068USD 50,663 -
2025-07-08BUY34275.74572.290 72.636USD 24,841 -
2025-07-07BUY91273.57071.110 71.356USD 65,077 -
2025-07-02BUY2,05273.52070.980 71.234USD 146,172 -
2025-06-30BUY2,85070.77069.500 69.627USD 198,437 -
2025-06-18BUY79169.30567.540 67.717USD 53,564 -
2025-06-04BUY2,26065.28063.050 63.273USD 142,997 -
2025-06-03BUY33964.08059.900 60.318USD 20,448 -
2025-05-16BUY45661.22060.132 60.241USD 27,470 -
2025-05-09BUY575 55.330* -
2025-05-06BUY690 47.240* -
2025-04-30BUY46846.24044.170 44.377USD 20,768 -
2025-04-25BUY1,15047.50046.070 46.213USD 53,145 -
2025-04-24BUY92047.32044.120 44.440USD 40,885 -
2025-04-23BUY46443.37041.631 41.805USD 19,397 -
2025-04-17BUY70238.71037.580 37.693USD 26,460 -
2025-04-17BUY70238.71037.580 37.693USD 26,460 -
2025-04-16BUY93638.40036.320 36.528USD 34,190 -
2025-04-15BUY1,98939.61038.310 38.440USD 76,457 -
2025-04-14BUY81940.31038.250 38.456USD 31,495 -
2025-04-11BUY1,97238.91035.475 35.818USD 70,634 -
2025-04-10BUY3,37841.60037.410 37.829USD 127,786 -
2025-04-08SELL-19239.97434.140 34.723USD -6,667 -
2025-04-07SELL-58040.00034.125 34.713USD -20,133 -
2025-04-04BUY69040.18036.100 36.508USD 25,191 -
2025-03-31BUY3,220 48.410* -
2025-03-27BUY684 50.790* -
2025-03-26BUY2,280 52.170* -
2025-03-24BUY570 53.890* -
2025-03-19BUY1,026 54.570* -
2025-03-17BUY1,938 55.260* -
2025-03-11BUY1,356 52.240* -
2025-03-07BUY339 59.770* -
2025-03-05BUY1,356 59.640* -
2025-03-04BUY904 58.140* -
2025-02-26BUY45660.37058.440 58.633USD 26,737 -
2025-02-25BUY79862.02059.460 59.716USD 47,653 -
2025-02-24BUY79862.28060.690 60.849USD 48,558 -
2025-02-18BUY3,19258.28056.160 56.372USD 179,939 -
2025-02-14BUY68455.89054.220 54.387USD 37,201 -
2025-02-13BUY1,14054.66053.446 53.567USD 61,067 -
2025-02-12BUY91253.93051.940 52.139USD 47,551 -
2025-02-10BUY34553.09051.410 51.578USD 17,794 -
2025-02-06BUY34554.22052.715 52.865USD 18,239 -
2025-02-05BUY68453.54051.440 51.650USD 35,329 -
2025-02-04BUY79853.00052.190 52.271USD 41,712 -
2025-01-31BUY34256.29053.980 54.211USD 18,540 -
2024-12-10BUY2,39461.87060.440 60.583USD 145,036 -
2024-12-09BUY1,82462.70059.100 59.460USD 108,455 -
2024-12-06BUY1,24359.58058.300 58.428USD 72,626 -
2024-12-05BUY2,14761.70057.960 58.334USD 125,243 -
2024-12-04BUY90466.23061.070 61.586USD 55,674 -
2024-12-03BUY1,82469.71065.240 65.687USD 119,813 -
2024-12-02BUY2,26071.04067.990 68.295USD 154,347 -
2024-11-29BUY2,03469.55068.080 68.227USD 138,774 -
2024-11-27BUY90468.97066.600 66.837USD 60,421 -
2024-11-26BUY2,59970.92067.730 68.049USD 176,859 -
2024-11-25BUY22671.10067.260 67.644USD 15,288 -
2024-11-21BUY91266.83065.230 65.390USD 59,636 -
2024-11-20BUY1,46965.15063.670 63.818USD 93,749 -
2024-11-19BUY1,02665.24063.670 63.827USD 65,487 -
2024-11-18BUY3,61665.32062.960 63.196USD 228,517 -
2024-11-11BUY1,46972.49068.995 69.345USD 101,867 -
2024-11-08BUY1,01773.53072.080 72.225USD 73,453 -
2024-11-07BUY1,13075.23073.620 73.781USD 83,373 -
2024-11-06BUY56577.20072.260 72.754USD 41,106 -
2024-11-05BUY1,80875.26073.000 73.226USD 132,393 -
2024-11-01BUY1,69575.27073.410 73.596USD 124,745 -
2024-10-31BUY90475.68072.670 72.971USD 65,966 -
2024-10-30BUY56578.13075.490 75.754USD 42,801 -
2024-10-29BUY85279.44076.690 76.965USD 65,574 -
2024-10-28BUY90477.57075.350 75.572USD 68,317 -
2024-10-21BUY90477.07074.550 74.802USD 67,621 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCHP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19849,7441,0291,823,10546.6%
2025-09-181,164,7279132,772,68742.0%
2025-09-171,269,6781912,595,25048.9%
2025-09-161,132,026752,167,51152.2%
2025-09-15881,4541,8941,977,59244.6%
2025-09-12617,31201,315,37246.9%
2025-09-11741,9033831,850,27040.1%
2025-09-10775,6122371,515,01551.2%
2025-09-09727,5232271,269,02257.3%
2025-09-081,705,0077532,464,22769.2%
2025-09-051,526,8774382,537,25960.2%
2025-09-041,815,3961,6753,023,85560.0%
2025-09-031,088,6121,3002,032,64253.6%
2025-09-021,155,1193,6991,923,87660.0%
2025-08-29608,3362,0712,496,83524.4%
2025-08-28914,0532,8194,149,27922.0%
2025-08-27800,8111,2122,642,89030.3%
2025-08-26652,1931,5452,175,10930.0%
2025-08-25876,8414,0271,585,02455.3%
2025-08-221,945,7161,6434,175,15946.6%
2025-08-21748,9601021,906,91639.3%
2025-08-201,531,8432884,619,44333.2%
2025-08-19730,930731,513,37848.3%
2025-08-18709,8005421,545,38145.9%
2025-08-15878,0543222,000,42643.9%
2025-08-141,124,9263002,564,12343.9%
2025-08-13773,8631,4052,979,37826.0%
2025-08-121,762,3816333,787,89546.5%
2025-08-111,385,3813632,641,39452.4%
2025-08-083,987,20123,6528,142,87749.0%
2025-08-072,520,2487135,084,74749.6%
2025-08-06798,8961391,956,51140.8%
2025-08-051,302,6242352,726,35947.8%
2025-08-04816,7308791,985,74141.1%
2025-08-011,194,7453,3923,835,88631.1%
2025-07-311,465,8714312,657,39055.2%
2025-07-30981,5121411,686,43958.2%
2025-07-291,064,5457611,545,70068.9%
2025-07-281,482,6505552,314,75364.1%
2025-07-251,827,3744483,364,57154.3%
2025-07-242,794,8743,5375,031,53255.5%
2025-07-234,722,8141,9447,446,72463.4%
2025-07-221,514,1176842,386,44963.4%
2025-07-211,280,6056912,019,07963.4%
2025-07-18755,2391081,303,74257.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy