ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for MCK

Stock NameMcKesson Corporation
TickerMCK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS58155Q1031
LEI549300WZWOM80UCFSF54

Show aggregate MCK holdings

News associated with MCK

Reviewing McKesson (NYSE:MCK) and Spotlight Innovation (OTCMKTS:STLT)
McKesson (NYSE:MCK – Get Free Report) and Spotlight Innovation (OTCMKTS:STLT – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, profitability, dividends, analyst recommendations, earnings, institutional ownership and risk. Valuation and Earnings This table compares McKesson and Spotlight […] - 2025-09-09 04:33:01
RWL, MCK, COR, CI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
McKesson (NYSE:MCK) CEO Brian Tyler Sells 11,930 Shares
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of the business’s stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $705.63, for a total value of $8,418,165.90. Following the completion of the sale, the chief executive officer directly owned 4,012 shares of […] - 2025-08-26 05:02:53
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
Friday's ETF with Unusual Volume: FCTE
The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Friday, with over 600,000 shares traded versus three month average volume of about 65,000. Shares of FCTE were up about 0.8% on the day. Components of that ETF with the highest volume o - 2025-08-22 14:13:20
Brian Tyler Sells 11,930 Shares of McKesson (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of McKesson stock in a transaction that occurred on Friday, August 15th. The stock was sold at an average price of $677.76, for a total value of $8,085,676.80. Following the completion of the sale, the chief executive officer owned 15,942 shares of […] - 2025-08-21 05:20:53
Critical Survey: McKesson (NYSE:MCK) and Straumann (OTCMKTS:SAUHY)
Straumann (OTCMKTS:SAUHY – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better business? We will compare the two companies based on the strength of their valuation, dividends, profitability, institutional ownership, risk, analyst recommendations and earnings. Profitability This table compares Straumann and McKesson’s net margins, […] - 2025-08-20 05:04:51
How To YieldBoost McKesson To 3.7% Using Options
Shareholders of McKesson Corp (Symbol: MCK) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the January 2027 covered call at the $860 strike and collect the premium based on the $33.00 bid, which annualizes to an additional 3.2% rate of r - 2025-08-06 12:43:36
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
McKesson (NYSE:MCK) & Pro-Dex (NASDAQ:PDEX) Critical Contrast
McKesson (NYSE:MCK – Get Free Report) and Pro-Dex (NASDAQ:PDEX – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, dividends, profitability, analyst recommendations, institutional ownership, risk and valuation. Analyst Recommendations This is a summary of recent ratings and […] - 2025-07-29 04:10:59
Crestwood Advisors Group LLC Purchases 137 Shares of McKesson Corporation (NYSE:MCK)
Crestwood Advisors Group LLC increased its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 31.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 574 shares of the company’s stock after acquiring an additional 137 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 07:11:03
Y Intercept Hong Kong Ltd Sells 3,453 Shares of McKesson Corporation (NYSE:MCK)
Y Intercept Hong Kong Ltd lowered its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 61.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,142 shares of the company’s stock after selling 3,453 shares during the quarter. Y Intercept Hong Kong […] - 2025-07-24 06:02:59
Brian S. Tyler Sells 19,371 Shares of McKesson Corporation (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,371 shares of the company’s stock in a transaction that occurred on Friday, July 11th. The stock was sold at an average price of $708.09, for a total value of $13,716,411.39. Following the sale, the chief executive officer directly owned 27,872 shares of […] - 2025-07-16 05:08:50
McKesson Corporation (NYSE:MCK) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of McKesson Corporation (NYSE:MCK – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:51
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-14 10:46:45
Axxcess Wealth Management LLC Sells 1,629 Shares of McKesson Corporation (NYSE:MCK)
Axxcess Wealth Management LLC lowered its position in McKesson Corporation (NYSE:MCK – Free Report) by 75.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 543 shares of the company’s stock after selling 1,629 shares during the quarter. Axxcess Wealth Management LLC’s holdings in McKesson were worth $365,000 at the end of the most […] - 2025-07-14 05:45:03
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-07 10:36:25
These Top 4 Women-Run Company Stocks Are Quietly Beating the Market
These women-run company stocks offer high growth and stability. - 2025-07-02 12:15:00
PFG Investments LLC Purchases Shares of 306 McKesson Corporation (NYSE:MCK)
PFG Investments LLC purchased a new stake in shares of McKesson Corporation (NYSE:MCK – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 306 shares of the company’s stock, valued at approximately $206,000. A number of other large investors have also made changes to their positions in MCK. Advisor Resource Council bought […] - 2025-06-26 04:57:03
McKesson Corporation (NYSE:MCK) Shares Bought by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its holdings in shares of McKesson Corporation (NYSE:MCK – Free Report) by 18.9% in the first quarter, HoldingsChannel reports. The firm owned 23,033 shares of the company’s stock after buying an additional 3,659 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in McKesson were worth $15,501,000 as […] - 2025-06-25 11:22:47
Trust Point Inc. Sells 195 Shares of McKesson Corporation (NYSE:MCK)
Trust Point Inc. lessened its stake in McKesson Corporation (NYSE:MCK – Free Report) by 37.2% during the first quarter, Holdings Channel reports. The firm owned 329 shares of the company’s stock after selling 195 shares during the period. Trust Point Inc.’s holdings in McKesson were worth $221,000 as of its most recent SEC filing. A […] - 2025-06-19 05:35:04
PVAL, MCK, ORCL, NXPI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Putnam Focused Large Cap Value ETF (Symbol: PVAL) where we have detected an approximate $141.7 million dollar inflow -- that's a 4.6% increase week o - 2025-06-13 11:49:56
Wealthcare Advisory Partners LLC Decreases Position in McKesson Co. (NYSE:MCK)
Wealthcare Advisory Partners LLC lowered its stake in shares of McKesson Co. (NYSE:MCK – Free Report) by 6.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,876 shares of the company’s stock after selling 129 shares during the quarter. Wealthcare Advisory Partners LLC’s holdings in McKesson were worth $1,262,000 as of its most recent […] - 2025-06-13 05:20:53
Brian S. Tyler Sells 19,370 Shares of McKesson Co. (NYSE:MCK) Stock
McKesson Co. (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,370 shares of the firm’s stock in a transaction dated Friday, June 6th. The stock was sold at an average price of $705.93, for a total transaction of $13,673,864.10. Following the completion of the transaction, the chief executive officer now owns 51,243 shares […] - 2025-06-11 05:18:57
Zacks Research Comments on McKesson’s Q1 Earnings (NYSE:MCK)
McKesson Co. (NYSE:MCK – Free Report) – Zacks Research increased their Q1 2026 EPS estimates for shares of McKesson in a note issued to investors on Thursday, May 29th. Zacks Research analyst R. Department now expects that the company will earn $8.32 per share for the quarter, up from their prior estimate of $8.16. The […] - 2025-06-03 02:49:00
McKesson (NYSE:MCK) Rating Increased to Strong-Buy at Wall Street Zen
Wall Street Zen upgraded shares of McKesson (NYSE:MCK – Free Report) from a buy rating to a strong-buy rating in a research note released on Friday morning. A number of other research firms have also recently weighed in on MCK. UBS Group raised their price objective on shares of McKesson from $708.00 to $805.00 and […] - 2025-06-02 02:40:46
McKesson Co. (NYSE:MCK) Receives $686.69 Average Target Price from Brokerages
Shares of McKesson Co. (NYSE:MCK – Get Free Report) have earned an average rating of “Moderate Buy” from the fifteen research firms that are presently covering the firm, MarketBeat reports. Three analysts have rated the stock with a hold rating, eleven have assigned a buy rating and one has issued a strong buy rating on […] - 2025-05-29 02:43:01
McKesson (NYSE:MCK) Lowered to Buy Rating by StockNews.com
StockNews.com lowered shares of McKesson (NYSE:MCK – Free Report) from a strong-buy rating to a buy rating in a research report sent to investors on Wednesday. Several other research firms have also recently issued reports on MCK. Evercore ISI increased their price target on shares of McKesson from $650.00 to $675.00 and gave the stock […] - 2025-05-22 05:04:56
USMV, IBM, MCK, WCN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $242.0 million dollar inflow -- that's a 1.0% increase week - 2025-05-16 11:50:59
Thursday's ETF Movers: IYK, KWEB
In trading on Thursday, the iShares U.S. Consumer Staples ETF is outperforming other ETFs, up about 1.7% on the day. Components of that ETF showing particular strength include shares of Freshpet, up about 5.1% and shares of Mckesson, up about 2.7% on the day. And underperformi - 2025-05-15 13:03:18

iShares Core MSCI World UCITS ETF USD (Acc) MCK holdings

DateNumber of MCK Shares HeldBase Market Value of MCK SharesLocal Market Value of MCK SharesChange in MCK Shares HeldChange in MCK Base ValueCurrent Price per MCK Share HeldPrevious Price per MCK Share Held
2026-02-09 (Monday)203,400USD 195,735,888MCK holding increased by 2774376USD 195,735,8880USD 2,774,376 USD 962.32 USD 948.68
2026-02-06 (Friday)203,400MCK holding increased by 1134USD 192,961,512MCK holding increased by 21741320USD 192,961,5121,134USD 21,741,320 USD 948.68 USD 846.51
2026-02-02 (Monday)202,266USD 171,220,192MCK holding increased by 3094670USD 171,220,1920USD 3,094,670 USD 846.51 USD 831.21
2026-01-30 (Friday)202,266USD 168,125,522MCK holding increased by 1802190USD 168,125,5220USD 1,802,190 USD 831.21 USD 822.3
2026-01-29 (Thursday)202,266USD 166,323,332MCK holding decreased by -2402920USD 166,323,3320USD -2,402,920 USD 822.3 USD 834.18
2026-01-27 (Tuesday)202,266USD 168,726,252MCK holding increased by 1529131USD 168,726,2520USD 1,529,131 USD 834.18 USD 826.62
2026-01-26 (Monday)202,266USD 167,197,121MCK holding increased by 1292480USD 167,197,1210USD 1,292,480 USD 826.62 USD 820.23
2026-01-23 (Friday)202,266USD 165,904,641MCK holding increased by 643206USD 165,904,6410USD 643,206 USD 820.23 USD 817.05
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCK by Blackrock for IE00B4L5Y983

Show aggregate share trades of MCK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,134 948.680* -
2026-01-15BUY108844.230828.075 829.691USD 89,607 -
2026-01-14BUY270838.460820.126 821.959USD 221,929 -
2026-01-08BUY324838.980806.100 809.388USD 262,242 -
2026-01-07BUY189844.470821.300 823.617USD 155,664 -
2026-01-06BUY243828.840820.017 820.900USD 199,479 -
2026-01-05BUY297825.955794.590 797.727USD 236,925 -
2025-12-19SELL-324825.610811.760 813.145USD -263,459 -
2025-12-17BUY621812.780801.220 802.376USD 498,275 -
2025-12-16BUY108823.320804.170 806.085USD 87,057 -
2025-12-15BUY135824.810813.000 814.181USD 109,914 -
2025-12-12BUY156826.000812.000 813.400USD 126,890 -
2025-12-08BUY216805.970789.960 791.561USD 170,977 -
2025-12-03BUY324835.390803.030 806.266USD 261,230 -
2025-12-02BUY81854.320825.085 828.008USD 67,069 -
2025-11-18BUY135863.470842.327 844.442USD 114,000 -
2025-11-10BUY108861.930842.035 844.024USD 91,155 -
2025-11-07BUY189867.630846.430 848.550USD 160,376 -
2025-11-05BUY135863.255836.300 838.995USD 113,264 -
2025-11-04BUY810846.430811.910 815.362USD 660,443 -
2025-11-03BUY567821.290806.000 807.529USD 457,869 -
2025-10-31BUY324830.915808.220 810.489USD 262,599 -
2025-10-30BUY81846.270821.700 824.157USD 66,757 -
2025-10-29BUY243807.630811.615 811.216USD 197,126 -
2025-10-24BUY297801.670807.750 807.142USD 239,721 -
2025-10-20BUY189787.820793.540 792.968USD 149,871 -
2025-10-17BUY243786.000793.110 792.399USD 192,553 -
2025-10-03BUY189738.060762.160 759.750USD 143,593 -
2025-10-01BUY189765.080776.140 775.034USD 146,481 -
2025-09-26SELL-1,188760.550761.720 761.603USD -904,784 -
2025-09-18BUY216690.130697.980 697.195USD 150,594 -
2025-09-15BUY54702.880715.290 714.049USD 38,559 -
2025-08-21BUY81706.000708.540 708.286USD 57,371 -
2025-08-20BUY135702.940703.820 703.732USD 95,004 -
2025-08-18BUY108671.190677.000 676.419USD 73,053 -
2025-08-01BUY108698.800700.000 699.880USD 75,587 -
2025-07-31BUY216693.540717.000 714.654USD 154,365 -
2025-07-30BUY189714.920716.660 716.486USD 135,416 -
2025-07-29BUY297712.150715.310 714.994USD 212,353 -
2025-07-28BUY324706.280716.500 715.478USD 231,815 -
2025-07-25BUY162711.820716.900 716.392USD 116,056 -
2025-07-22BUY135709.470719.190 718.218USD 96,959 -
2025-07-18BUY81709.800713.850 713.445USD 57,789 -
2025-07-16BUY108715.740715.990 715.965USD 77,324 -
2025-07-09BUY162727.230728.010 727.932USD 117,925 -
2025-07-08BUY81724.110737.890 736.512USD 59,657 -
2025-07-07BUY216735.330735.890 735.834USD 158,940 -
2025-07-02BUY486705.450724.150 722.280USD 351,028 -
2025-06-30BUY675732.780733.930 733.815USD 495,325 -
2025-06-18BUY189728.910732.570 732.204USD 138,387 -
2025-06-04BUY540709.460717.140 716.372USD 386,841 -
2025-06-03BUY81714.880726.580 725.410USD 58,758 -
2025-05-16BUY108724.180724.390 724.369USD 78,232 -
2025-05-09BUY135693.460721.650 718.831USD 97,042 -
2025-05-06BUY162711.070714.990 714.598USD 115,765 -
2025-04-30BUY108712.790715.210 714.968USD 77,217 -
2025-04-25BUY270695.000695.630 695.567USD 187,803 -
2025-04-24BUY216688.430695.000 694.343USD 149,978 -
2025-04-23BUY108692.270699.880 699.119USD 75,505 -
2025-04-17BUY162697.080702.000 701.508USD 113,644 -
2025-04-16BUY216694.700697.810 697.499USD 150,660 -
2025-04-15BUY459692.860702.210 701.275USD 321,885 -
2025-04-14BUY189693.980696.380 696.140USD 131,570 -
2025-04-11BUY459689.360693.510 693.095USD 318,131 -
2025-04-10BUY108679.330691.770 690.526USD 74,577 -
2025-04-09BUY677671.760682.330 681.273USD 461,222 -
2025-04-08SELL-48652.830679.920 677.211USD -32,506 -
2025-04-07SELL-135661.970675.610 674.246USD -91,023 -
2025-04-04BUY162683.110728.320 723.799USD 117,255 -
2025-03-31BUY756672.990678.670 678.102USD 512,645 -
2025-03-27BUY162665.670668.800 668.487USD 108,295 -
2025-03-26BUY540663.020669.860 669.176USD 361,355 -
2025-03-24BUY135660.860663.590 663.317USD 89,548 -
2025-03-19BUY243663.790666.990 666.670USD 162,001 -
2025-03-17BUY459655.250657.170 656.978USD 301,553 -
2025-03-11BUY324653.190661.850 660.984USD 214,159 -
2025-03-07BUY81644.220653.680 652.734USD 52,871 -
2025-03-05BUY324639.620647.910 647.081USD 209,654 -
2025-03-04BUY216643.690653.920 652.897USD 141,026 -
2025-02-26BUY108623.620632.920 631.990USD 68,255 -
2025-02-25BUY189627.080627.920 627.836USD 118,661 -
2025-02-24BUY189605.760608.570 608.289USD 114,967 -
2025-02-18BUY756599.420600.080 600.014USD 453,611 -
2025-02-14BUY162593.690602.780 601.871USD 97,503 -
2025-02-13BUY270602.470602.970 602.920USD 162,788 -
2025-02-12BUY216595.000611.500 609.850USD 131,728 -
2025-02-10BUY81603.400604.570 604.453USD 48,961 -
2025-02-06BUY81599.750599.880 599.867USD 48,589 -
2025-02-05BUY162606.900612.980 612.372USD 99,204 -
2025-02-04BUY189603.320606.340 606.038USD 114,541 -
2025-01-31BUY81594.750604.500 603.525USD 48,886 -
2024-12-10BUY567583.960591.820 591.034USD 335,116 -
2024-12-09BUY432591.900603.950 602.745USD 260,386 -
2024-12-06BUY297603.530608.010 607.562USD 180,446 -
2024-12-05BUY513607.520609.860 609.626USD 312,738 -
2024-12-04BUY216611.990620.180 619.361USD 133,782 -
2024-12-03BUY432617.950627.830 626.842USD 270,796 -
2024-12-02BUY540621.290625.670 625.232USD 337,625 -
2024-11-29BUY486628.500630.710 630.489USD 306,418 -
2024-11-27BUY216626.380631.400 630.898USD 136,274 -
2024-11-26BUY621625.000625.530 625.477USD 388,421 -
2024-11-25BUY54616.730628.990 627.764USD 33,899 -
2024-11-21BUY216628.270629.730 629.584USD 135,990 -
2024-11-20BUY351621.140622.700 622.544USD 218,513 -
2024-11-19BUY243615.650617.950 617.720USD 150,106 -
2024-11-18BUY864615.600617.510 617.319USD 533,364 -
2024-11-11BUY351615.590627.420 626.237USD 219,809 -
2024-11-08BUY243613.000618.580 618.022USD 150,179 -
2024-11-07BUY270607.510616.510 615.610USD 166,215 -
2024-11-06BUY135549.310549.780 549.733USD 74,214 -
2024-11-05BUY432525.280529.500 529.078USD 228,562 -
2024-11-01BUY405526.340526.910 526.853USD 213,375 -
2024-10-31BUY216500.590509.790 508.870USD 109,916 -
2024-10-30BUY135499.340501.930 501.671USD 67,726 -
2024-10-29BUY208499.180510.550 509.413USD 105,958 -
2024-10-28BUY216508.950511.320 511.083USD 110,394 -
2024-10-21BUY216508.320512.000 511.632USD 110,513 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1984,3596201,69441.8%
2025-09-1880,67099161,38850.0%
2025-09-1758,74032147,56539.8%
2025-09-16120,910158209,60657.7%
2025-09-15131,50110235,24255.9%
2025-09-1276,76535194,69939.4%
2025-09-11165,377186277,35859.6%
2025-09-10130,1064189,44068.7%
2025-09-09113,9438168,61467.6%
2025-09-0892,776145180,10351.5%
2025-09-0587,7080146,57959.8%
2025-09-04181,445239260,25369.7%
2025-09-0365,18083126,84751.4%
2025-09-02154,115108255,20060.4%
2025-08-29195,82118366,18953.5%
2025-08-28117,8240238,78849.3%
2025-08-27112,2784289,59138.8%
2025-08-26112,569668402,10828.0%
2025-08-25134,992108293,92145.9%
2025-08-22296,59956609,83048.6%
2025-08-21159,4243268,28759.4%
2025-08-20266,61721389,25968.5%
2025-08-1982,450195184,13644.8%
2025-08-1875,5643,227207,23436.5%
2025-08-1588,82226211,12742.1%
2025-08-14138,6371255,42154.3%
2025-08-13121,8312,068237,73051.2%
2025-08-12286,241335685,94741.7%
2025-08-11157,0596320,90748.9%
2025-08-08257,971465552,34046.7%
2025-08-07442,28721808,30354.7%
2025-08-06178,9091,423452,82839.5%
2025-08-05120,409660374,58332.1%
2025-08-04137,34388325,52242.2%
2025-08-01179,0107,645347,59751.5%
2025-07-31189,488982385,48149.2%
2025-07-30164,9090338,33048.7%
2025-07-29137,597376376,78936.5%
2025-07-28185,891440311,52259.7%
2025-07-2573,7170149,52049.3%
2025-07-24153,2031,500231,49766.2%
2025-07-2373,65711132,39255.6%
2025-07-2283,126155126,19665.9%
2025-07-2198,0421,034150,44265.2%
2025-07-1866,34110110,83259.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy