Portfolio Holdings Detail for ISIN IE00B4L5Y983

Stock Name / Fund	iShares Core MSCI World UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	EUNL(EUR) F
ETF Ticker	EUNL.DE(EUR) CXE
ETF Ticker	IWDA.AS(EUR) CXE
ETF Ticker	IWDA.LS(USD) CXE
ETF Ticker	SWDA.LS(GBX) CXE
ETF Ticker	SWDA.MI(EUR) CXE
ETF Ticker	SWDAz(USD) CXE
ETF Ticker	IWDA(EUR) Euronext Amsterdam
ETF Ticker	SWDA(EUR) ETF Plus

Holdings detail for MCO

Show aggregate MCO holdings

News associated with MCO

With Warren Buffett Stepping Down as CEO of Berkshire Hathaway, Could Coca-Cola and American Express Be on the Chopping Block?

Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has an equity portfolio that typically features around 50 stocks, but CEO Warren Buffett definitely plays favorites. There are a select few stocks that he has praised over and over again and that he said he'd never sell while he was i - 2025-05-09 07:05:00

Fund Update: Fiera Capital Corp Just Disclosed New Holdings

Fiera Capital Corp just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 19:25:09

Notable ETF Outflow Detected - VFH, ICE, AON, MCO

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Financials ETF (Symbol: VFH) where we have detected an approximate $355.6 million dollar outflow -- that's a 3.0% decrease week over week ( - 2025-05-06 15:15:44

3 Leading Tech Stocks to Buy in 2025

It's been a rough year for many tech stocks. The Trump administration's tariffs, the intensifying trade wars, and other macro headwinds have all made it difficult to invest in tech companies, which rely heavily on overseas supply chains and healthy economies. - 2025-05-06 08:25:00

A Steady Business During Uncertain Times

In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-05-05 13:46:00

Earnings Preview: What to Expect From Moody's Report

Moody’s is set to report its first-quarter earnings next week, with analysts projecting modest growth in earnings compared to the same period last year. Expectations point to a single-digit increase in the bottom line, reflecting steady demand across its credit ratings and analytics businesses. - 2025-04-17 17:32:29

Earnings Preview: What to Expect From Moody's Report

Moody’s is set to report its first-quarter earnings next week, with analysts projecting modest growth in earnings compared to the same period last year. Expectations point to a single-digit increase in the bottom line, reflecting steady demand across its credit ratings and analytics businesses. - 2025-04-17 13:49:46

Worried About a Bear Market? Here's What Warren Buffett Says to Do

Market volatility is back. After two straight years of up markets -- 2023 and 2024 were some of the best years in the S&P 500's history -- 2025 has brought back the pain. - 2025-04-17 11:45:00

Top Big Data Stocks to Power Up Your Portfolio Right Away

The Big Data industry is expected to grow significantly in the future. As a result, companies like NVDA, MCO and QCOM are likely to benefit. - 2025-04-10 13:10:00

85% of Warren Buffett's $290 Billion Portfolio Is Invested in These 12 Magnificent Stocks

When it comes to top-notch money managers on Wall Street, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett is in a class of his own. Since taking over Berkshire six decades ago, the appropriately named "Oracle of Omaha" has led his company's Class A shares (BRK.A) - 2025-03-31 09:06:00

Is Warren Buffett Buying Stocks Right Now? Here's What He Just Said.

Many investors pay close attention to whatever Warren Buffett says. The billionaire's conglomerate, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B), has outperformed the market by a wide margin since he took it over in 1965, and he shares advice freely with his shareholders and fol - 2025-03-29 09:30:00

Amazon Bedrock Powered by DeepSeek-R1: Buy, Sell or Hold the Stock?

AMZN's DeepSeek-R1 integration strengthens its AI portfolio, but high valuation and $100B CapEx plans suggest patience. Investors can hold the stock for now. - 2025-03-11 14:17:00

How Is Moody's Stock Performance Compared to Other Financial Stocks?

Although Moody’s has outperformed relative to industry peers over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-07 18:43:56

Analysts Expect 13% Upside For The Holdings of XLF

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-07 12:02:42

Moody’s Co. (NYSE:MCO) Receives $528.77 Consensus Target Price from Brokerages

Shares of Moody’s Co. (NYSE:MCO – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the fifteen analysts that are covering the company, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, five have issued a hold recommendation and nine have issued a buy recommendation on the […] - 2025-03-07 06:58:48

Want to Invest Like Buffett? This Is What He Just Said He Looks For in "Really Outstanding Businesses," and It May Not Be What You Think

Warren Buffett has earned his reputation as one of the greatest investors ever. He has led his holding company, Berkshire Hathaway, to incredible market-beating returns. As of the end of last year, Berkshire Hathaway's market value per share has increased 5,502,284% since Buffe - 2025-03-05 14:45:00

Is Rigetti Computing Stock a Buy Now?

Shares of Rigetti Computing (NASDAQ: RGTI) have taken quite a ride, down 61% from their 52-week high yet still up a spectacular 362% over the past year. In some ways, that extreme volatility mirrors the quantum systems the company aims to harness, where particles exist in multipl - 2025-03-04 09:05:00

Moody’s Co. (NYSE:MCO) Shares Sold by Private Advisor Group LLC

Private Advisor Group LLC lowered its stake in shares of Moody’s Co. (NYSE:MCO – Free Report) by 1.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,467 shares of the business services provider’s stock after selling 68 shares during the quarter. […] - 2025-02-27 09:46:52

StockNews.com Downgrades Moody’s (NYSE:MCO) to Hold

Moody’s (NYSE:MCO – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued on Tuesday. Several other equities analysts have also recently weighed in on the company. Morgan Stanley boosted their price objective on Moody’s from $481.00 to $508.00 and gave the stock […] - 2025-02-27 07:04:56

Sanctuary Advisors LLC Increases Position in Moody’s Co. (NYSE:MCO)

Sanctuary Advisors LLC boosted its stake in shares of Moody’s Co. (NYSE:MCO – Free Report) by 2.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 8,335 shares of the business services provider’s stock after purchasing an additional 228 shares during the […] - 2025-02-21 08:54:57

Principal Securities Inc. Raises Stock Holdings in Moody’s Co. (NYSE:MCO)

Principal Securities Inc. raised its position in shares of Moody’s Co. (NYSE:MCO – Free Report) by 7.0% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,551 shares of the business services provider’s stock after acquiring an additional 167 shares during the […] - 2025-02-20 09:02:57

Moody’s (NYSE:MCO) Stock Price Expected to Rise, Morgan Stanley Analyst Says

Moody’s (NYSE:MCO – Free Report) had its target price raised by Morgan Stanley from $481.00 to $508.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the business services provider’s stock. A number of other equities analysts also recently commented on the stock. BMO Capital Markets raised […] - 2025-02-17 07:09:32

MCO Crosses Above Average Analyst Target

In recent trading, shares of Moody's Corp. (Symbol: MCO) have crossed above the average analyst 12-month target price of $509.28, changing hands for $512.59/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-02-12 13:32:10

Trust Point Inc. Grows Stock Position in Moody’s Co. (NYSE:MCO)

Trust Point Inc. grew its position in shares of Moody’s Co. (NYSE:MCO – Free Report) by 7.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 563 shares of the business services provider’s stock after buying an additional 39 shares during the period. Trust […] - 2025-02-07 09:25:19

Noteworthy ETF Inflows: VONG, WM, MCO, APO

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $885.2 million dollar inflow -- that's a 3.5% increase week ove - 2025-02-06 15:52:20

DAVENPORT & Co LLC Grows Stake in Moody’s Co. (NYSE:MCO)

DAVENPORT & Co LLC lifted its position in Moody’s Co. (NYSE:MCO – Free Report) by 9.4% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 4,667 shares of the business services provider’s stock after buying an additional 402 shares during the […] - 2025-02-05 08:54:54

Empirical Financial Services LLC d.b.a. Empirical Wealth Management Makes New $351,000 Investment in Moody’s Co. (NYSE:MCO)

Empirical Financial Services LLC d.b.a. Empirical Wealth Management bought a new stake in shares of Moody’s Co. (NYSE:MCO – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 741 shares of the business services provider’s stock, valued at approximately $351,000. Other institutional […] - 2025-01-30 10:54:56

iShares Core MSCI World UCITS ETF USD (Acc) MCO holdings

Date	Number of MCO Shares Held	Base Market Value of MCO Shares	Local Market Value of MCO Shares	Change in MCO Shares Held	Change in MCO Base Value	Current Price per MCO Share Held	Previous Price per MCO Share Held
2025-05-08 (Thursday)	238,291	USD 112,394,716	USD 112,394,716	0	USD 905,506	USD 471.67	USD 467.87
2025-05-07 (Wednesday)	238,291	USD 111,489,210	USD 111,489,210	0	USD 1,179,540	USD 467.87	USD 462.92
2025-05-06 (Tuesday)	238,291	USD 110,309,670	USD 110,309,670	204	USD -324,597	USD 462.92	USD 464.68
2025-05-05 (Monday)	238,087	USD 110,634,267	USD 110,634,267	0	USD -16,666	USD 464.68	USD 464.75
2025-05-02 (Friday)	238,087	USD 110,650,933	USD 110,650,933	0	USD 3,068,941	USD 464.75	USD 451.86
2025-05-01 (Thursday)	238,087	USD 107,581,992	USD 107,581,992	0	USD -299,989	USD 451.86	USD 453.12
2025-04-30 (Wednesday)	238,087	USD 107,881,981	USD 107,881,981	140	USD 1,519,672	USD 453.12	USD 447
2025-04-29 (Tuesday)	237,947	USD 106,362,309	USD 106,362,309	0	USD 1,717,977	USD 447	USD 439.78
2025-04-28 (Monday)	237,947	USD 104,644,332	USD 104,644,332	0	USD 276,019	USD 439.78	USD 438.62
2025-04-25 (Friday)	237,947	USD 104,368,313	USD 104,368,313	340	USD -78,972	USD 438.62	USD 439.58
2025-04-24 (Thursday)	237,607	USD 104,447,285	USD 104,447,285	272	USD 2,210,487	USD 439.58	USD 430.77
2025-04-23 (Wednesday)	237,335	USD 102,236,798	USD 102,236,798	136	USD 272,064	USD 430.77	USD 429.87
2025-04-22 (Tuesday)	237,199	USD 101,964,734	USD 101,964,734	0	USD 3,930,387	USD 429.87	USD 413.3
2025-04-21 (Monday)	237,199	USD 98,034,347	USD 98,034,347	0	USD -2,742,020	USD 413.3	USD 424.86
2025-04-18 (Friday)	237,199	USD 100,776,367	USD 100,776,367	0	USD 0	USD 424.86	USD 424.86
2025-04-17 (Thursday)	237,199	USD 100,776,367	USD 100,776,367	204	USD -110,035	USD 424.86	USD 425.69
2025-04-16 (Wednesday)	236,995	USD 100,886,402	USD 100,886,402	272	USD -2,099,939	USD 425.69	USD 435.05
2025-04-15 (Tuesday)	236,723	USD 102,986,341	USD 102,986,341	578	USD -367,241	USD 435.05	USD 437.67
2025-04-14 (Monday)	236,145	USD 103,353,582	USD 103,353,582	238	USD 2,283,946	USD 437.67	USD 428.43
2025-04-11 (Friday)	235,907	USD 101,069,636	USD 101,069,636	578	USD 1,518,409	USD 428.43	USD 423.03
2025-04-10 (Thursday)	235,329	USD 99,551,227	USD 99,551,227	136	USD -3,602,071	USD 423.03	USD 438.59
2025-04-09 (Wednesday)	235,193	USD 103,153,298	USD 103,153,298	852	USD 10,190,223	USD 438.59	USD 396.7
2025-04-08 (Tuesday)	234,341	USD 92,963,075	USD 92,963,075	-60	USD -328,523	USD 396.7	USD 398
2025-04-07 (Monday)	234,401	USD 93,291,598	USD 93,291,598	-170	USD -1,106,810	USD 398	USD 402.43
2025-04-04 (Friday)	234,571	USD 94,398,408	USD 94,398,408	204	USD -15,962,669	USD 402.43	USD 470.89
2025-04-02 (Wednesday)	234,367	USD 110,361,077	USD 110,361,077	0	USD 494,515	USD 470.89	USD 468.78
2025-04-01 (Tuesday)	234,367	USD 109,866,562	USD 109,866,562	0	USD 724,194	USD 468.78	USD 465.69
2025-03-31 (Monday)	234,367	USD 109,142,368	USD 109,142,368	952	USD 1,449,355	USD 465.69	USD 461.38
2025-03-28 (Friday)	233,415	USD 107,693,013	USD 107,693,013	0	USD -1,773,954	USD 461.38	USD 468.98
2025-03-27 (Thursday)	233,415	USD 109,466,967	USD 109,466,967	204	USD -165,524	USD 468.98	USD 470.1
2025-03-26 (Wednesday)	233,211	USD 109,632,491	USD 109,632,491	680	USD -1,340,603	USD 470.1	USD 477.24
2025-03-25 (Tuesday)	232,531	USD 110,973,094	USD 110,973,094	0	USD 1,881,175	USD 477.24	USD 469.15
2025-03-24 (Monday)	232,531	USD 109,091,919	USD 109,091,919	170	USD 2,324,363	USD 469.15	USD 459.49
2025-03-21 (Friday)	232,361	USD 106,767,556	USD 106,767,556	0	USD -69,708	USD 459.49	USD 459.79
2025-03-20 (Thursday)	232,361	USD 106,837,264	USD 106,837,264	0	USD -120,828	USD 459.79	USD 460.31
2025-03-19 (Wednesday)	232,361	USD 106,958,092	USD 106,958,092	306	USD 2,510,136	USD 460.31	USD 450.1
2025-03-18 (Tuesday)	232,055	USD 104,447,956	USD 104,447,956	0	USD -809,871	USD 450.1	USD 453.59
2025-03-17 (Monday)	232,055	USD 105,257,827	USD 105,257,827	578	USD 1,824,644	USD 453.59	USD 446.84
2025-03-14 (Friday)	231,477	USD 103,433,183	USD 103,433,183	0	USD 2,092,552	USD 446.84	USD 437.8
2025-03-13 (Thursday)	231,477	USD 101,340,631	USD 101,340,631	0	USD -999,980	USD 437.8	USD 442.12
2025-03-12 (Wednesday)	231,477	USD 102,340,611	USD 102,340,611	0	USD -400,455	USD 442.12	USD 443.85
2025-03-11 (Tuesday)	231,477	USD 102,741,066	USD 102,741,066	408	USD -1,306,994	USD 443.85	USD 450.29
2025-03-10 (Monday)	231,069	USD 104,048,060	USD 104,048,060	0	USD -2,592,594	USD 450.29	USD 461.51
2025-03-07 (Friday)	231,069	USD 106,640,654	USD 106,640,654	102	USD -4,727,014	USD 461.51	USD 482.18
2025-03-05 (Wednesday)	230,967	USD 111,367,668	USD 111,367,668	408	USD 399,621	USD 482.18	USD 481.3
2025-03-04 (Tuesday)	230,559	USD 110,968,047	USD 110,968,047	272	USD -4,636,027	USD 481.3	USD 502
2025-03-03 (Monday)	230,287	USD 115,604,074	USD 115,604,074	0	USD -446,757	USD 502	USD 503.94
2025-02-28 (Friday)	230,287	USD 116,050,831	USD 116,050,831	0	USD 2,553,883	USD 503.94	USD 492.85
2025-02-27 (Thursday)	230,287	USD 113,496,948	USD 113,496,948	0	USD -1,264,276	USD 492.85	USD 498.34
2025-02-26 (Wednesday)	230,287	USD 114,761,224	USD 114,761,224	136	USD -751,563	USD 498.34	USD 501.9
2025-02-25 (Tuesday)	230,151	USD 115,512,787	USD 115,512,787	238	USD 337,870	USD 501.9	USD 500.95
2025-02-24 (Monday)	229,913	USD 115,174,917	USD 115,174,917	238	USD 273,108	USD 500.95	USD 500.28
2025-02-21 (Friday)	229,675	USD 114,901,809	USD 114,901,809	0	USD -2,604,515	USD 500.28	USD 511.62
2025-02-20 (Thursday)	229,675	USD 117,506,324	USD 117,506,324	0	USD -1,757,013	USD 511.62	USD 519.27
2025-02-19 (Wednesday)	229,675	USD 119,263,337	USD 119,263,337	0	USD -71,200	USD 519.27	USD 519.58
2025-02-18 (Tuesday)	229,675	USD 119,334,537	USD 119,334,537	952	USD -250,996	USD 519.58	USD 522.84
2025-02-17 (Monday)	228,723	USD 119,585,533	USD 119,585,533	0	USD 0	USD 522.84	USD 522.84
2025-02-14 (Friday)	228,723	USD 119,585,533	USD 119,585,533	204	USD -953,669	USD 522.84	USD 527.48
2025-02-13 (Thursday)	228,519	USD 120,539,202	USD 120,539,202	340	USD 5,208,408	USD 527.48	USD 505.44
2025-02-12 (Wednesday)	228,179	USD 115,330,794	USD 115,330,794	272	USD -1,492,055	USD 505.44	USD 512.59
2025-02-11 (Tuesday)	227,907	USD 116,822,849	USD 116,822,849	0	USD 1,905,302	USD 512.59	USD 504.23
2025-02-10 (Monday)	227,907	USD 114,917,547	USD 114,917,547	102	USD 263,290	USD 504.23	USD 503.3
2025-02-07 (Friday)	227,805	USD 114,654,257	USD 114,654,257	0	USD 104,791	USD 503.3	USD 502.84
2025-02-06 (Thursday)	227,805	USD 114,549,466	USD 114,549,466	102	USD 1,645,210	USD 502.84	USD 495.84
2025-02-05 (Wednesday)	227,703	USD 112,904,256	USD 112,904,256	204	USD 717,674	USD 495.84	USD 493.13
2025-02-04 (Tuesday)	227,499	USD 112,186,582	USD 112,186,582	238	USD -641,687	USD 493.13	USD 496.47
2025-02-03 (Monday)	227,261	USD 112,828,269	USD 112,828,269	0	USD -674,965	USD 496.47	USD 499.44
2025-01-31 (Friday)	227,261	USD 113,503,234	USD 113,503,234	102	USD 105,461	USD 499.44	USD 499.2
2025-01-30 (Thursday)	227,159	USD 113,397,773	USD 113,397,773	0	USD 2,017,172	USD 499.2	USD 490.32
2025-01-29 (Wednesday)	227,159	USD 111,380,601	USD 111,380,601	0	USD -608,786	USD 490.32	USD 493
2025-01-28 (Tuesday)	227,159	USD 111,989,387	USD 111,989,387	0	USD -701,921	USD 493	USD 496.09
2025-01-27 (Monday)	227,159	USD 112,691,308	USD 112,691,308	0	USD 1,462,904	USD 496.09	USD 489.65
2025-01-24 (Friday)	227,159	USD 111,228,404	USD 111,228,404	0	USD 801,871	USD 489.65	USD 486.12
2025-01-23 (Thursday)	227,159	USD 110,426,533	USD 110,426,533	0	USD 338,467	USD 486.12	USD 484.63
2025-01-22 (Wednesday)	227,159	USD 110,088,066	USD 110,088,066	0	USD -27,259	USD 484.63	USD 484.75
2025-01-21 (Tuesday)	227,159	USD 110,115,325	USD 110,115,325
2025-01-20 (Monday)	227,159	USD 108,093,610	USD 108,093,610
2025-01-17 (Friday)	227,159	USD 108,093,610	USD 108,093,610
2025-01-16 (Thursday)	226,819	USD 108,646,301	USD 108,646,301
2025-01-15 (Wednesday)	226,819	USD 106,911,136	USD 106,911,136
2025-01-14 (Tuesday)	226,513	USD 104,780,384	USD 104,780,384
2025-01-13 (Monday)	226,513	USD 103,715,772	USD 103,715,772
2025-01-10 (Friday)	225,663	USD 102,182,463	USD 102,182,463
2025-01-09 (Thursday)	225,017	USD 106,230,526	USD 106,230,526
2025-01-09 (Thursday)	225,017	USD 106,230,526	USD 106,230,526
2025-01-09 (Thursday)	225,017	USD 106,230,526	USD 106,230,526
2025-01-08 (Wednesday)	225,017	USD 106,230,526	USD 106,230,526
2025-01-08 (Wednesday)	225,017	USD 106,230,526	USD 106,230,526
2025-01-08 (Wednesday)	225,017	USD 106,230,526	USD 106,230,526
2025-01-02 (Thursday)	223,691	USD 105,770,052	USD 105,770,052
2024-12-31 (Tuesday)	223,691	USD 105,888,609	USD 105,888,609
2024-12-30 (Monday)	223,691	USD 105,924,399	USD 105,924,399
2024-12-27 (Friday)	223,487	USD 106,549,662	USD 106,549,662
2024-12-26 (Thursday)	223,215	USD 107,408,826	USD 107,408,826
2024-12-24 (Tuesday)	223,215	USD 107,228,022	USD 107,228,022
2024-12-23 (Monday)	223,215	USD 105,750,338	USD 105,750,338
2024-12-20 (Friday)	223,215	USD 104,096,315	USD 104,096,315
2024-12-19 (Thursday)	223,011	USD 103,051,153	USD 103,051,153
2024-12-18 (Wednesday)	223,011	USD 104,835,241	USD 104,835,241
2024-12-17 (Tuesday)	222,875	USD 108,234,786	USD 108,234,786
2024-12-16 (Monday)	222,365	USD 108,780,958	USD 108,780,958
2024-12-13 (Friday)	222,301	USD 108,709,635	USD 108,709,635
2024-12-11 (Wednesday)	221,009	USD 109,958,608	USD 109,958,608
2024-12-10 (Tuesday)	220,125	USD 108,182,633	USD 108,182,633	714	USD 557,149	USD 491.46	USD 490.52
2024-12-09 (Monday)	219,411	USD 107,625,484	USD 107,625,484	544	USD -661,153	USD 490.52	USD 494.76
2024-12-06 (Friday)	218,867	USD 108,286,637	USD 108,286,637	374	USD 971,615	USD 494.76	USD 491.16
2024-12-05 (Thursday)	218,493	USD 107,315,022	USD 107,315,022	646	USD -1,216,353	USD 491.16	USD 498.2
2024-12-04 (Wednesday)	217,847	USD 108,531,375	USD 108,531,375	272	USD 1,116,773	USD 498.2	USD 493.69
2024-12-03 (Tuesday)	217,575	USD 107,414,602	USD 107,414,602	544	USD -538,788	USD 493.69	USD 497.41
2024-12-02 (Monday)	217,031	USD 107,953,390	USD 107,953,390	680	USD -217,783	USD 497.41	USD 499.98
2024-11-29 (Friday)	216,351	USD 108,171,173	USD 108,171,173	612	USD 111,823	USD 499.98	USD 500.88
2024-11-28 (Thursday)	215,739	USD 108,059,350	USD 108,059,350	0	USD 0	USD 500.88	USD 500.88
2024-11-27 (Wednesday)	215,739	USD 108,059,350	USD 108,059,350	272	USD 399,109	USD 500.88	USD 499.66
2024-11-26 (Tuesday)	215,467	USD 107,660,241	USD 107,660,241	782	USD 1,599,410	USD 499.66	USD 494.03
2024-11-25 (Monday)	214,685	USD 106,060,831	USD 106,060,831	68	USD 2,903,024	USD 494.03	USD 480.66
2024-11-22 (Friday)	214,617	USD 103,157,807	USD 103,157,807	0	USD 588,050	USD 480.66	USD 477.92
2024-11-21 (Thursday)	214,617	USD 102,569,757	USD 102,569,757	272	USD 843,763	USD 477.92	USD 474.59
2024-11-20 (Wednesday)	214,345	USD 101,725,994	USD 101,725,994	442	USD 1,452,546	USD 474.59	USD 468.78
2024-11-19 (Tuesday)	213,903	USD 100,273,448	USD 100,273,448	306	USD -531,520	USD 468.78	USD 471.94
2024-11-18 (Monday)	213,597	USD 100,804,968	USD 100,804,968	1,088	USD -238,811	USD 471.94	USD 475.48
2024-11-12 (Tuesday)	212,509	USD 101,043,779	USD 101,043,779	0	USD -631,152	USD 475.48	USD 478.45
2024-11-11 (Monday)	212,509	USD 101,674,931	USD 101,674,931	442	USD 480,800	USD 478.45	USD 477.18
2024-11-08 (Friday)	212,067	USD 101,194,131	USD 101,194,131	306	USD 2,604,562	USD 477.18	USD 465.57
2024-11-07 (Thursday)	211,761	USD 98,589,569	USD 98,589,569	340	USD 1,094,889	USD 465.57	USD 461.14
2024-11-06 (Wednesday)	211,421	USD 97,494,680	USD 97,494,680	170	USD -145,532	USD 461.14	USD 462.2
2024-11-05 (Tuesday)	211,251	USD 97,640,212	USD 97,640,212	544	USD 1,050,016	USD 462.2	USD 458.41
2024-11-04 (Monday)	210,707	USD 96,590,196	USD 96,590,196	0	USD 431,949	USD 458.41	USD 456.36
2024-11-01 (Friday)	210,707	USD 96,158,247	USD 96,158,247	510	USD 720,401	USD 456.36	USD 454.04
2024-10-31 (Thursday)	210,197	USD 95,437,846	USD 95,437,846	272	USD -909,332	USD 454.04	USD 458.96
2024-10-30 (Wednesday)	209,925	USD 96,347,178	USD 96,347,178	170	USD -245,000	USD 458.96	USD 460.5
2024-10-29 (Tuesday)	209,755	USD 96,592,178	USD 96,592,178	264	USD -221,993	USD 460.5	USD 462.14
2024-10-28 (Monday)	209,491	USD 96,814,171	USD 96,814,171	272	USD -12,382	USD 462.14	USD 462.8
2024-10-25 (Friday)	209,219	USD 96,826,553	USD 96,826,553	0	USD -866,167	USD 462.8	USD 466.94
2024-10-24 (Thursday)	209,219	USD 97,692,720	USD 97,692,720	0	USD -401,700	USD 466.94	USD 468.86
2024-10-23 (Wednesday)	209,219	USD 98,094,420	USD 98,094,420	0	USD 236,417	USD 468.86	USD 467.73
2024-10-22 (Tuesday)	209,219	USD 97,858,003	USD 97,858,003	0	USD -4,023,281	USD 467.73	USD 486.96
2024-10-21 (Monday)	209,219	USD 101,881,284	USD 101,881,284	272	USD -180,968	USD 486.96	USD 488.46
2024-10-18 (Friday)	208,947	USD 102,062,252	USD 102,062,252

Share Trades of MCO by Blackrock for IE00B4L5Y983

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-06	BUY	204			462.920*		471.85
2025-04-30	BUY	140			453.120*		472.37
2025-04-25	BUY	340			438.620*		473.30
2025-04-24	BUY	272			439.580*		473.64
2025-04-23	BUY	136			430.770*		474.09
2025-04-17	BUY	204			424.860*		476.27
2025-04-16	BUY	272			425.690*		476.82
2025-04-15	BUY	578			435.050*		477.28
2025-04-14	BUY	238			437.670*		477.72
2025-04-11	BUY	578			428.430*		478.28
2025-04-10	BUY	136			423.030*		478.90
2025-04-09	BUY	852			438.590*		479.37
2025-04-08	SELL	-60			396.700*		480.33 Profit of 28,820 on sale
2025-04-07	SELL	-170			398.000*		481.30 Profit of 81,820 on sale
2025-04-04	BUY	204			402.430*		482.24
2025-03-31	BUY	952			465.690*		482.75
2025-03-27	BUY	204			468.980*		483.19
2025-03-26	BUY	680			470.100*		483.36
2025-03-24	BUY	170			469.150*		483.63
2025-03-19	BUY	306			460.310*		484.60
2025-03-17	BUY	578			453.590*		485.53
2025-03-11	BUY	408			443.850*		488.09
2025-03-07	BUY	102			461.510*		489.08
2025-03-05	BUY	408			482.180*		489.18
2025-03-04	BUY	272			481.300*		489.31
2025-02-26	BUY	136			498.340*		488.63
2025-02-25	BUY	238			501.900*		488.40
2025-02-24	BUY	238			500.950*		488.18
2025-02-18	BUY	952			519.580*		486.33
2025-02-14	BUY	204			522.840*		484.90
2025-02-13	BUY	340			527.480*		484.05
2025-02-12	BUY	272			505.440*		483.61
2025-02-10	BUY	102			504.230*		482.56
2025-02-06	BUY	102			502.840*		481.65
2025-02-05	BUY	204			495.840*		481.32
2025-02-04	BUY	238			493.130*		481.05
2025-01-31	BUY	102			499.440*		480.23
2024-12-10	BUY	714			491.460*		477.54
2024-12-09	BUY	544			490.520*		477.13
2024-12-06	BUY	374			494.760*		476.56
2024-12-05	BUY	646			491.160*		476.08
2024-12-04	BUY	272			498.200*		475.32
2024-12-03	BUY	544			493.690*		474.66
2024-12-02	BUY	680			497.410*		473.82
2024-11-29	BUY	612			499.980*		472.81
2024-11-27	BUY	272			500.880*		470.47
2024-11-26	BUY	782			499.660*		469.20
2024-11-25	BUY	68			494.030*		468.07
2024-11-21	BUY	272			477.920*		466.95
2024-11-20	BUY	442			474.590*		466.55
2024-11-19	BUY	306			468.780*		466.43
2024-11-18	BUY	1,088			471.940*		466.10
2024-11-11	BUY	442			478.450*		464.65
2024-11-08	BUY	306			477.180*		463.76
2024-11-07	BUY	340			465.570*		463.62
2024-11-06	BUY	170			461.140*		463.83
2024-11-05	BUY	544			462.200*		463.97
2024-11-01	BUY	510			456.360*		465.44
2024-10-31	BUY	272			454.040*		466.86
2024-10-30	BUY	170			458.960*		467.99
2024-10-29	BUY	264			460.500*		469.24
2024-10-28	BUY	272			462.140*		470.66
2024-10-21	BUY	272			486.960*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCO

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer