ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for MDT

Stock NameMedtronic PLC
TickerMDT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

Strategy To YieldBoost Medtronic To 9.9% Using Options
Shareholders of Medtronic PLC (Symbol: MDT) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $3.25 bid, which annualizes to an additional 6.9% rate of return - 2025-09-19 12:47:01
Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC
The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Medtronic (NYSE:MDT) Stock Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Medtronic PLC (NYSE:MDT). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Medtronic stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:04
UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Validea Detailed Fundamental Analysis - MDT
Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-01 10:33:50
Medtronic (NYSE:MDT) Price Target Raised to $115.00
Medtronic (NYSE:MDT – Free Report) had its target price boosted by Argus from $105.00 to $115.00 in a research note published on Tuesday morning, MarketBeat reports. They currently have a buy rating on the medical technology company’s stock. A number of other research firms have also recently weighed in on MDT. Leerink Partners began coverage […] - 2025-08-27 03:12:58
Validea Detailed Fundamental Analysis - MDT
Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-08-25 10:34:56
MarketBeat Week in Review – 08/18 - 08/22
Stocks rallied to end the week after Federal Reserve Chair Jerome Powell suggested that an interest rate cut is likely in September. Speaking at the Jackson Hole symposium, Powell remarked that the “policy rate was restrictive.” That and other comments were enough for investors t - 2025-08-23 08:00:00
Medtronic (NYSE:MDT) Trading 4.1% Higher on Earnings Beat
Medtronic PLC (NYSE:MDT – Get Free Report) traded up 4.1% on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $94.44 and last traded at $93.61. 2,446,104 shares were traded during trading, a decline of 68% from the average session volume of 7,689,072 shares. The stock had previously […] - 2025-08-22 02:01:06
Robert W. Baird Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price
Medtronic (NYSE:MDT – Free Report) had its price objective raised by Robert W. Baird from $94.00 to $96.00 in a research note issued to investors on Wednesday,Benzinga reports. They currently have a neutral rating on the medical technology company’s stock. A number of other equities analysts also recently weighed in on MDT. Royal Bank Of […] - 2025-08-21 05:19:07
Sanford C. Bernstein Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price
Medtronic (NYSE:MDT – Free Report) had its price objective boosted by Sanford C. Bernstein from $97.00 to $98.00 in a research note published on Wednesday,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. Other analysts have also issued research reports about the company. Citigroup boosted their price target on Medtronic […] - 2025-08-21 05:18:51
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Company News for Aug 20, 2025
Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-20 08:24:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 19:33:47
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 14:15:47
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:58:36
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:43:20

iShares Core MSCI World UCITS ETF USD (Acc) MDT holdings

DateNumber of MDT Shares HeldBase Market Value of MDT SharesLocal Market Value of MDT SharesChange in MDT Shares HeldChange in MDT Base ValueCurrent Price per MDT Share HeldPrevious Price per MDT Share Held
2026-02-09 (Monday)1,996,787USD 202,973,399MDT holding decreased by -2495983USD 202,973,3990USD -2,495,983 USD 101.65 USD 102.9
2026-02-06 (Friday)1,996,787MDT holding increased by 11172USD 205,469,382MDT holding increased by 1526865USD 205,469,38211,172USD 1,526,865 USD 102.9 USD 102.71
2026-02-02 (Monday)1,985,615USD 203,942,517MDT holding decreased by -496403USD 203,942,5170USD -496,403 USD 102.71 USD 102.96
2026-01-30 (Friday)1,985,615USD 204,438,920MDT holding increased by 3891805USD 204,438,9200USD 3,891,805 USD 102.96 USD 101
2026-01-29 (Thursday)1,985,615USD 200,547,115MDT holding increased by 615541USD 200,547,1150USD 615,541 USD 101 USD 100.69
2026-01-27 (Tuesday)1,985,615USD 199,931,574MDT holding increased by 39712USD 199,931,5740USD 39,712 USD 100.69 USD 100.67
2026-01-26 (Monday)1,985,615USD 199,891,862MDT holding decreased by -416979USD 199,891,8620USD -416,979 USD 100.67 USD 100.88
2026-01-23 (Friday)1,985,615USD 200,308,841MDT holding decreased by -913383USD 200,308,8410USD -913,383 USD 100.88 USD 101.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE00B4L5Y983

Show aggregate share trades of MDT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY11,172 102.900* -
2026-01-15BUY1,06499.46097.637 97.820USD 104,080 -
2026-01-14BUY2,66098.76095.830 96.123USD 255,687 -
2026-01-08BUY3,192100.39098.735 98.901USD 315,690 -
2026-01-07BUY1,862101.32099.370 99.565USD 185,390 -
2026-01-06BUY2,39499.62097.710 97.901USD 234,375 -
2026-01-05BUY2,92697.55595.170 95.408USD 279,165 -
2025-12-19SELL-3,19299.24098.215 98.318USD -313,830 -
2025-12-17BUY6,11898.59097.760 97.843USD 598,603 -
2025-12-16BUY1,06498.62097.170 97.315USD 103,543 -
2025-12-15BUY1,330100.67098.350 98.582USD 131,114 -
2025-12-12BUY1,527100.11099.050 99.156USD 151,411 -
2025-12-08BUY2,128102.490101.055 101.199USD 215,350 -
2025-12-03BUY3,192102.905101.580 101.713USD 324,666 -
2025-12-02BUY798103.470101.705 101.882USD 81,301 -
2025-11-18BUY1,330102.48099.410 99.717USD 132,624 -
2025-11-10BUY1,06492.78591.520 91.646USD 97,512 -
2025-11-07BUY1,86292.24090.200 90.404USD 168,332 -
2025-11-05BUY1,33090.49089.360 89.473USD 118,999 -
2025-11-04BUY7,98090.46589.660 89.741USD 716,129 -
2025-11-03BUY5,58690.65089.040 89.201USD 498,277 -
2025-10-31BUY3,19291.32090.090 90.213USD 287,960 -
2025-10-30BUY79891.94590.705 90.829USD 72,482 -
2025-10-29BUY2,39491.73092.805 92.698USD 221,918 -
2025-10-24BUY2,92693.67094.960 94.831USD 277,476 -
2025-10-20BUY1,86295.92096.600 96.532USD 179,743 -
2025-10-17BUY2,39495.78095.810 95.807USD 229,362 -
2025-10-03BUY1,86297.70097.940 97.916USD 182,320 -
2025-10-01BUY1,86294.81095.730 95.638USD 178,078 -
2025-09-26SELL-11,70494.22094.730 94.679USD -1,108,123 -
2025-09-18BUY2,12895.59095.640 95.635USD 203,511 -
2025-09-15BUY53293.43094.930 94.780USD 50,423 -
2025-08-21BUY80191.10093.790 93.521USD 74,910 -
2025-08-20BUY1,33593.22094.440 94.318USD 125,915 -
2025-08-18BUY1,06492.81093.320 93.269USD 99,238 -
2025-08-01BUY1,06489.34089.960 89.898USD 95,651 -
2025-07-31BUY2,12890.24091.690 91.545USD 194,808 -
2025-07-30BUY1,86991.64092.380 92.306USD 172,520 -
2025-07-29BUY2,93792.44092.710 92.683USD 272,210 -
2025-07-28BUY3,20491.97092.750 92.672USD 296,921 -
2025-07-25BUY1,60292.94093.100 93.084USD 149,121 -
2025-07-22BUY1,33591.65091.920 91.893USD 122,677 -
2025-07-18BUY80189.61090.520 90.429USD 72,434 -
2025-07-16BUY1,06889.78089.920 89.906USD 96,020 -
2025-07-09BUY1,60289.00089.150 89.135USD 142,794 -
2025-07-08BUY80188.58089.040 88.994USD 71,284 -
2025-07-07BUY2,12887.67088.650 88.552USD 188,439 -
2025-07-02BUY4,78888.28089.170 89.081USD 426,520 -
2025-06-30BUY6,65087.17087.410 87.386USD 581,117 -
2025-06-18BUY1,86285.73086.400 86.333USD 160,752 -
2025-06-04BUY5,32085.60086.350 86.275USD 458,983 -
2025-06-03BUY79885.54085.620 85.612USD 68,318 -
2025-05-16BUY1,06486.44086.450 86.449USD 91,982 -
2025-05-09BUY1,33083.48084.240 84.164USD 111,938 -
2025-05-06BUY1,59682.32083.460 83.346USD 133,020 -
2025-04-30BUY1,06484.76085.000 84.976USD 90,414 -
2025-04-25BUY2,66084.16084.660 84.610USD 225,063 -
2025-04-24BUY2,12884.30084.540 84.516USD 179,850 -
2025-04-23BUY1,06483.75085.350 85.190USD 90,642 -
2025-04-17BUY1,59682.60083.320 83.248USD 132,864 -
2025-04-16BUY2,12882.70084.490 84.311USD 179,414 -
2025-04-15BUY4,52282.37084.730 84.494USD 382,082 -
2025-04-14BUY1,86284.22084.260 84.256USD 156,885 -
2025-04-11BUY4,52282.90083.440 83.386USD 377,072 -
2025-04-10BUY1,06482.54085.300 85.024USD 90,466 -
2025-04-09BUY6,67185.28085.500 85.478USD 570,224 -
2025-04-08SELL-46681.88085.310 84.967USD -39,595 -
2025-04-07SELL-1,33083.15085.370 85.148USD -113,247 -
2025-04-04BUY1,59682.88088.100 87.578USD 139,774 -
2025-03-31BUY7,44889.86090.310 90.265USD 672,294 -
2025-03-27BUY1,59688.98089.450 89.403USD 142,687 -
2025-03-26BUY5,32088.23089.160 89.067USD 473,836 -
2025-03-24BUY1,33090.13090.840 90.769USD 120,723 -
2025-03-19BUY2,39491.87092.820 92.725USD 221,984 -
2025-03-17BUY4,52293.35093.680 93.647USD 423,472 -
2025-03-11BUY3,19293.28093.940 93.874USD 299,646 -
2025-03-07BUY79894.50095.030 94.977USD 75,792 -
2025-03-05BUY3,19294.06094.730 94.663USD 302,164 -
2025-03-04BUY2,12893.03095.570 95.316USD 202,832 -
2025-02-26BUY1,06490.58091.190 91.129USD 96,961 -
2025-02-25BUY1,86290.48090.850 90.813USD 169,094 -
2025-02-24BUY1,86290.17091.070 90.980USD 169,405 -
2025-02-18BUY7,44886.07088.440 88.203USD 656,936 -
2025-02-14BUY1,59692.81093.050 93.026USD 148,469 -
2025-02-13BUY2,66092.20092.480 92.452USD 245,922 -
2025-02-12BUY2,12891.35091.640 91.611USD 194,948 -
2025-02-10BUY79890.84090.940 90.930USD 72,562 -
2025-02-06BUY79890.82091.940 91.828USD 73,279 -
2025-02-05BUY1,59691.69092.070 92.032USD 146,883 -
2025-02-04BUY1,86290.97091.110 91.096USD 169,621 -
2025-01-31BUY79890.82092.100 91.972USD 73,394 -
2024-12-10BUY5,58683.58084.100 84.048USD 469,492 -
2024-12-09BUY4,25683.96084.410 84.365USD 359,057 -
2024-12-06BUY2,92684.01084.550 84.496USD 247,235 -
2024-12-05BUY5,05484.14085.340 85.220USD 430,702 -
2024-12-04BUY2,12885.32086.120 86.040USD 183,093 -
2024-12-03BUY4,25685.71086.530 86.448USD 367,923 -
2024-12-02BUY5,32086.54086.850 86.819USD 461,877 -
2024-11-29BUY4,78886.54086.750 86.729USD 415,258 -
2024-11-27BUY2,12886.27086.900 86.837USD 184,789 -
2024-11-26BUY6,11885.68086.560 86.472USD 529,036 -
2024-11-25BUY53285.75086.830 86.722USD 46,136 -
2024-11-21BUY2,12884.74085.130 85.091USD 181,074 -
2024-11-20BUY3,45884.11084.980 84.893USD 293,560 -
2024-11-19BUY2,39485.00086.480 86.332USD 206,679 -
2024-11-18BUY8,51287.59088.720 88.607USD 754,223 -
2024-11-11BUY3,45888.27088.820 88.765USD 306,949 -
2024-11-08BUY2,39487.72088.690 88.593USD 212,092 -
2024-11-07BUY2,66088.12089.500 89.362USD 237,703 -
2024-11-06BUY1,33090.11092.030 91.838USD 122,145 -
2024-11-05BUY4,25689.68089.690 89.689USD 381,716 -
2024-11-01BUY3,99090.07091.000 90.907USD 362,719 -
2024-10-31BUY2,12889.25089.930 89.862USD 191,226 -
2024-10-30BUY1,33090.50091.800 91.670USD 121,921 -
2024-10-29BUY2,05690.32091.430 91.319USD 187,752 -
2024-10-28BUY2,12890.60091.350 91.275USD 194,233 -
2024-10-21BUY2,12891.03092.050 91.948USD 195,665 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,383,686652,817,87349.1%
2025-09-181,308,1722,8242,148,55760.9%
2025-09-17712,9731601,585,26745.0%
2025-09-161,032,0825692,015,78151.2%
2025-09-151,169,1386,8432,418,37448.3%
2025-09-121,233,67202,551,20748.4%
2025-09-111,707,8331653,577,63347.7%
2025-09-101,216,7611422,172,35956.0%
2025-09-091,185,668463,344,43235.5%
2025-09-08610,8171551,638,91837.3%
2025-09-05628,688321,600,55639.3%
2025-09-04869,9768872,450,67435.5%
2025-09-03427,0531292,332,98618.3%
2025-09-02556,1086562,975,22318.7%
2025-08-29477,0813,4322,332,33220.5%
2025-08-28771,70502,530,51430.5%
2025-08-27438,2506131,745,13825.1%
2025-08-26604,8501,5391,355,47244.6%
2025-08-25555,4866041,929,29528.8%
2025-08-22346,5962272,067,38316.8%
2025-08-21673,10011,5172,496,54327.0%
2025-08-201,727,0341094,797,06136.0%
2025-08-193,074,70618,9666,975,88044.1%
2025-08-181,142,5085,0703,736,18330.6%
2025-08-151,158,5201,7672,406,74348.1%
2025-08-14630,0751,9342,386,52526.4%
2025-08-13683,2212,5202,432,39828.1%
2025-08-12735,2121,9882,015,97836.5%
2025-08-111,500,944282,290,62565.5%
2025-08-081,269,4451392,933,30043.3%
2025-08-071,612,531662,837,20956.8%
2025-08-06547,7812,5902,130,28925.7%
2025-08-05526,0419731,481,62635.5%
2025-08-04444,92001,681,41626.5%
2025-08-01760,3747552,193,52334.7%
2025-07-311,350,7363,2092,769,21348.8%
2025-07-30742,3731,5962,086,32935.6%
2025-07-29564,642201,431,02639.5%
2025-07-28718,5241,9041,755,49240.9%
2025-07-25719,4856,9932,271,50531.7%
2025-07-24815,0418492,434,34533.5%
2025-07-23903,6035,0032,413,33637.4%
2025-07-22987,8545482,835,31134.8%
2025-07-21789,0333081,486,57353.1%
2025-07-18912,03401,768,20151.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy