ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for MET

Stock NameMetLife Inc
TickerMET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59156R1086
LEIC4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

MetLife (NYSE:MET) Cut to Neutral at Piper Sandler
Piper Sandler downgraded shares of MetLife (NYSE:MET – Free Report) from an overweight rating to a neutral rating in a report released on Friday, MarketBeat Ratings reports. The firm currently has $84.00 target price on the financial services provider’s stock. Several other research analysts have also recently issued reports on the company. JPMorgan Chase & […] - 2025-09-22 02:22:52
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Bullish Two Hundred Day Moving Average Cross - MET
In trading on Friday, shares of MetLife Inc (Symbol: MET) crossed above their 200 day moving average of $80.19, changing hands as high as $81.61 per share. MetLife Inc shares are currently trading up about 2.9% on the day. The chart below shows the one year performance of MET - 2025-08-22 12:56:23
Morgan Stanley Issues Pessimistic Forecast for MetLife (NYSE:MET) Stock Price
MetLife (NYSE:MET – Get Free Report) had its price target reduced by equities research analysts at Morgan Stanley from $98.00 to $94.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 19.48% from […] - 2025-08-20 02:38:44
MetLife, Inc. (NYSE:MET) Receives $96.00 Consensus Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12 month […] - 2025-08-19 03:06:58
Reviewing MetLife (NYSE:MET) and Hippo (NYSE:HIPO)
MetLife (NYSE:MET – Get Free Report) and Hippo (NYSE:HIPO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, institutional ownership, valuation and profitability. Volatility and Risk MetLife has a beta of 0.85, indicating […] - 2025-08-15 02:58:50
MetLife (NYSE:MET) Price Target Cut to $92.00 by Analysts at Keefe, Bruyette & Woods
MetLife (NYSE:MET – Get Free Report) had its price target decreased by research analysts at Keefe, Bruyette & Woods from $94.00 to $92.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective would indicate a potential […] - 2025-08-13 02:55:09
MetLife, Inc. (NYSE:MET) Receives $95.50 Average Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve research firms that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a hold rating and eleven have issued a buy rating on the company. The average 1-year price […] - 2025-07-25 04:38:57
Kestra Private Wealth Services LLC Has $1.89 Million Stock Position in MetLife, Inc. (NYSE:MET)
Kestra Private Wealth Services LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 3.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 23,560 shares of the financial services provider’s stock after purchasing an additional 789 shares during the […] - 2025-07-23 06:35:03
Cerity Partners LLC Purchases 13,037 Shares of MetLife, Inc. (NYSE:MET)
Cerity Partners LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 18.5% during the 1st quarter, Holdings Channel reports. The institutional investor owned 83,444 shares of the financial services provider’s stock after buying an additional 13,037 shares during the quarter. Cerity Partners LLC’s holdings in MetLife were worth $6,700,000 as […] - 2025-07-16 05:40:51
YieldBoost MetLife To 9.2% Using Options
Shareholders of MetLife Inc (Symbol: MET) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the January 2027 covered call at the $82.50 strike and collect the premium based on the $7.40 bid, which annualizes to an additional 6.3% rate of re - 2025-07-14 12:36:19
MetLife, Inc. (NYSE:MET) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 14.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,280 shares of the financial services provider’s stock after selling 1,895 shares during the […] - 2025-07-13 08:00:47
World Investment Advisors Buys 1,251 Shares of MetLife, Inc. (NYSE:MET)
World Investment Advisors boosted its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 21.1% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,189 shares of the financial services provider’s stock after purchasing an additional 1,251 shares during the quarter. World […] - 2025-07-10 05:33:07
Barclays Forecasts Strong Price Appreciation for MetLife (NYSE:MET) Stock
MetLife (NYSE:MET – Get Free Report) had its price objective lifted by analysts at Barclays from $88.00 to $94.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price target points to a potential upside of 17.93% from […] - 2025-07-09 04:27:25
Silver Oak Securities Incorporated Purchases 506 Shares of MetLife, Inc. (NYSE:MET)
Silver Oak Securities Incorporated increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 13.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,288 shares of the financial services provider’s stock after purchasing an additional 506 shares during […] - 2025-07-07 06:40:52
D.A. Davidson & CO. Has $2.25 Million Stock Position in MetLife, Inc. (NYSE:MET)
D.A. Davidson & CO. grew its position in MetLife, Inc. (NYSE:MET – Free Report) by 21.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 27,986 shares of the financial services provider’s stock after buying an additional 4,878 shares during the period. D.A. Davidson & […] - 2025-07-07 06:40:50
Principal Financial Group Inc. Purchases 18,341 Shares of MetLife, Inc. (NYSE:MET)
Principal Financial Group Inc. increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 677,596 shares of the financial services provider’s stock after purchasing an additional 18,341 shares during […] - 2025-07-07 05:54:47
Rossby Financial LCC Invests $53,000 in MetLife, Inc. (NYSE:MET)
Rossby Financial LCC acquired a new position in shares of MetLife, Inc. (NYSE:MET – Free Report) in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 700 shares of the financial services provider’s stock, valued at approximately $53,000. A number of other hedge funds […] - 2025-07-06 05:40:49
Allspring Global Investments Holdings LLC Sells 3,449 Shares of MetLife, Inc. (NYSE:MET)
Allspring Global Investments Holdings LLC reduced its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 136,855 shares of the financial services provider’s stock after selling 3,449 shares during the quarter. […] - 2025-07-04 04:52:28
MetLife, Inc. (NYSE:MET) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its stake in MetLife, Inc. (NYSE:MET – Free Report) by 20.7% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 60,785 shares of the financial services provider’s stock after acquiring an additional 10,414 shares during the quarter. Mirae Asset Global […] - 2025-07-02 05:35:01
MetLife, Inc. (NYSE:MET) Shares Purchased by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. increased its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 15.3% in the first quarter, Holdings Channel reports. The firm owned 34,277 shares of the financial services provider’s stock after acquiring an additional 4,536 shares during the period. Oppenheimer & Co. Inc.’s holdings in MetLife were worth $2,752,000 […] - 2025-06-27 05:16:52
Blue Trust Inc. Sells 1,847 Shares of MetLife, Inc. (NYSE:MET)
Blue Trust Inc. lowered its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 41.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,593 shares of the financial services provider’s stock after selling 1,847 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-06-24 06:24:54

iShares Core MSCI World UCITS ETF USD (Acc) MET holdings

DateNumber of MET Shares HeldBase Market Value of MET SharesLocal Market Value of MET SharesChange in MET Shares HeldChange in MET Base ValueCurrent Price per MET Share HeldPrevious Price per MET Share Held
2026-02-09 (Monday)911,857USD 69,556,452MET holding decreased by -91186USD 69,556,4520USD -91,186 USD 76.28 USD 76.38
2026-02-06 (Friday)911,857MET holding increased by 5292USD 69,647,638MET holding decreased by -2723446USD 69,647,6385,292USD -2,723,446 USD 76.38 USD 79.83
2026-02-02 (Monday)906,565USD 72,371,084MET holding increased by 861237USD 72,371,0840USD 861,237 USD 79.83 USD 78.88
2026-01-30 (Friday)906,565USD 71,509,847MET holding increased by 589267USD 71,509,8470USD 589,267 USD 78.88 USD 78.23
2026-01-29 (Thursday)906,565USD 70,920,580MET holding increased by 1396110USD 70,920,5800USD 1,396,110 USD 78.23 USD 76.69
2026-01-27 (Tuesday)906,565USD 69,524,470MET holding decreased by -435151USD 69,524,4700USD -435,151 USD 76.69 USD 77.17
2026-01-26 (Monday)906,565USD 69,959,621MET holding increased by 1232928USD 69,959,6210USD 1,232,928 USD 77.17 USD 75.81
2026-01-23 (Friday)906,565USD 68,726,693MET holding decreased by -1006287USD 68,726,6930USD -1,006,287 USD 75.81 USD 76.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE00B4L5Y983

Show aggregate share trades of MET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY5,292 76.380* -
2026-01-15BUY50479.33077.730 77.890USD 39,257 -
2026-01-14BUY1,26078.82076.970 77.155USD 97,215 -
2026-01-08BUY1,51280.05078.390 78.556USD 118,777 -
2026-01-07BUY88281.09278.150 78.444USD 69,188 -
2026-01-06BUY1,13481.05080.385 80.452USD 91,232 -
2026-01-05BUY1,38682.98579.495 79.844USD 110,664 -
2025-12-19SELL-1,50082.32081.070 81.195USD -121,792 -
2025-12-17BUY2,87582.88081.880 81.980USD 235,692 -
2025-12-16BUY50083.85081.940 82.131USD 41,066 -
2025-12-15BUY62583.43082.190 82.314USD 51,446 -
2025-12-12BUY71482.94081.800 81.914USD 58,487 -
2025-12-08BUY1,00078.64577.950 78.019USD 78,019 -
2025-12-03BUY1,50077.56676.140 76.283USD 114,424 -
2025-12-02BUY37576.68075.690 75.789USD 28,421 -
2025-11-18BUY62575.94074.620 74.752USD 46,720 -
2025-11-10BUY50077.83076.030 76.210USD 38,105 -
2025-11-07BUY87576.17074.410 74.586USD 65,263 -
2025-11-05BUY62580.20078.675 78.828USD 49,267 -
2025-11-04BUY3,75079.74578.130 78.291USD 293,593 -
2025-11-03BUY2,64679.79078.670 78.782USD 208,457 -
2025-10-31BUY1,52480.00078.570 78.713USD 119,959 -
2025-10-30BUY37880.01578.270 78.444USD 29,652 -
2025-10-29BUY1,13478.32079.320 79.220USD 89,835 -
2025-10-24BUY1,38678.68078.940 78.914USD 109,375 -
2025-10-20BUY88278.74079.220 79.172USD 69,830 -
2025-10-17BUY1,12578.46078.920 78.874USD 88,733 -
2025-10-03BUY87582.37082.590 82.568USD 72,247 -
2025-10-01BUY87581.93083.080 82.965USD 72,594 -
2025-09-26SELL-5,50081.62081.880 81.854USD -450,197 -
2025-09-18BUY1,00079.07079.740 79.673USD 79,673 -
2025-09-15BUY25080.46081.300 81.216USD 20,304 -
2025-09-04BUY1,98481.75081.860 81.849USD 162,388 -
2025-08-21BUY37879.24079.480 79.456USD 30,034 -
2025-08-20BUY63079.03079.400 79.363USD 49,999 -
2025-08-18BUY50477.74077.850 77.839USD 39,231 -
2025-08-01BUY50474.01074.970 74.874USD 37,736 -
2025-07-31BUY1,00075.95076.540 76.481USD 76,481 -
2025-07-30BUY87574.79077.450 77.184USD 67,536 -
2025-07-29BUY1,37577.68078.980 78.850USD 108,419 -
2025-07-28BUY1,50077.66078.550 78.461USD 117,692 -
2025-07-25BUY75078.56078.670 78.659USD 58,994 -
2025-07-22BUY62577.51077.610 77.600USD 48,500 -
2025-07-18BUY37577.15077.540 77.501USD 29,063 -
2025-07-16BUY50076.59076.800 76.779USD 38,390 -
2025-07-09BUY75078.24080.050 79.869USD 59,902 -
2025-07-08BUY37579.66080.440 80.362USD 30,136 -
2025-07-07BUY99279.18080.950 80.773USD 80,127 -
2025-07-02BUY2,23280.15081.240 81.131USD 181,084 -
2025-06-30BUY3,10080.42080.540 80.528USD 249,637 -
2025-06-18BUY86878.55079.260 79.189USD 68,736 -
2025-06-04BUY2,46078.81080.080 79.953USD 196,684 -
2025-06-03BUY36979.32079.620 79.590USD 29,369 -
2025-05-16BUY49680.83081.080 81.055USD 40,203 -
2025-05-09BUY62077.85078.540 78.471USD 48,652 -
2025-05-06BUY74476.42077.360 77.266USD 57,486 -
2025-04-30BUY50075.37075.520 75.505USD 37,752 -
2025-04-25BUY1,24075.19075.560 75.523USD 93,649 -
2025-04-24BUY99275.86076.200 76.166USD 75,557 -
2025-04-23BUY49674.24076.940 76.670USD 38,028 -
2025-04-17BUY75072.55073.460 73.369USD 55,027 -
2025-04-16BUY1,00071.70073.290 73.131USD 73,131 -
2025-04-15BUY2,12572.71073.950 73.826USD 156,880 -
2025-04-14BUY87572.95073.860 73.769USD 64,548 -
2025-04-11BUY2,10871.40071.640 71.616USD 150,967 -
2025-04-10BUY50071.11073.700 73.441USD 36,720 -
2025-04-09BUY3,11075.24075.950 75.879USD 235,984 -
2025-04-08SELL-21268.42073.340 72.848USD -15,444 -
2025-04-07SELL-62069.34071.330 71.131USD -44,101 -
2025-04-04BUY74469.07073.410 72.976USD 54,294 -
2025-03-31BUY3,47280.29080.710 80.668USD 280,079 -
2025-03-27BUY74483.05084.080 83.977USD 62,479 -
2025-03-26BUY2,48083.93084.990 84.884USD 210,512 -
2025-03-24BUY62084.18084.480 84.450USD 52,359 -
2025-03-19BUY1,11683.02083.500 83.452USD 93,132 -
2025-03-17BUY2,10882.16082.560 82.520USD 173,952 -
2025-03-11BUY1,47678.45079.550 79.440USD 117,253 -
2025-03-07BUY36982.25082.630 82.592USD 30,476 -
2025-03-05BUY1,47683.06083.480 83.438USD 123,154 -
2025-03-04BUY98481.56084.690 84.377USD 83,027 -
2025-02-26BUY49682.54083.480 83.386USD 41,359 -
2025-02-25BUY86882.20082.580 82.542USD 71,646 -
2025-02-24BUY86881.21082.350 82.236USD 71,381 -
2025-02-18BUY3,47282.43082.440 82.439USD 286,228 -
2025-02-14BUY74481.70083.520 83.338USD 62,003 -
2025-02-13BUY1,24082.34083.030 82.961USD 102,872 -
2025-02-12BUY99282.73083.100 83.063USD 82,398 -
2025-02-10BUY37283.08084.150 84.043USD 31,264 -
2025-02-06BUY37283.67084.460 84.381USD 31,390 -
2025-02-05BUY73885.00085.020 85.018USD 62,743 -
2025-02-04BUY86184.63085.930 85.800USD 73,874 -
2025-01-31BUY36986.51087.510 87.410USD 32,254 -
2024-12-10BUY2,58381.74082.480 82.406USD 212,855 -
2024-12-09BUY1,98482.28085.590 85.259USD 169,154 -
2024-12-06BUY1,35385.22086.500 86.372USD 116,861 -
2024-12-05BUY2,33785.88086.360 86.312USD 201,711 -
2024-12-04BUY99285.38085.850 85.803USD 85,117 -
2024-12-03BUY1,98485.72087.360 87.196USD 172,997 -
2024-12-02BUY2,46086.88088.590 88.419USD 217,511 -
2024-11-29BUY2,21488.23088.680 88.635USD 196,238 -
2024-11-27BUY98488.25089.050 88.970USD 87,546 -
2024-11-26BUY2,82987.76087.880 87.868USD 248,579 -
2024-11-25SELL-54,90887.34087.640 87.610USD -4,810,490 -
2024-11-21BUY1,06485.19085.430 85.406USD 90,872 -
2024-11-20BUY1,71682.60083.250 83.185USD 142,745 -
2024-11-19BUY1,18882.63083.010 82.972USD 98,571 -
2024-11-18BUY4,24583.37083.790 83.748USD 355,510 -
2024-11-11BUY1,71681.77083.150 83.012USD 142,449 -
2024-11-08BUY1,18881.02081.560 81.506USD 96,829 -
2024-11-07BUY1,33081.02083.280 83.054USD 110,462 -
2024-11-06BUY66083.25083.910 83.844USD 55,337 -
2024-11-05BUY2,11278.15078.880 78.807USD 166,440 -
2024-11-01BUY1,98078.43079.720 79.591USD 157,590 -
2024-10-31BUY1,05678.42079.170 79.095USD 83,524 -
2024-10-30BUY66083.18083.950 83.873USD 55,356 -
2024-10-29BUY1,00882.83083.640 83.559USD 84,227 -
2024-10-28BUY1,05683.09083.670 83.612USD 88,294 -
2024-10-21BUY1,05684.84085.530 85.461USD 90,247 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19516,160140918,95156.2%
2025-09-18352,1404784,68344.9%
2025-09-17428,7331001,138,16737.7%
2025-09-16691,09902,094,18433.0%
2025-09-15434,0281,868936,83046.3%
2025-09-12288,9670688,26542.0%
2025-09-11280,09431655,09142.8%
2025-09-10239,9694596,85040.2%
2025-09-09259,3383711,53136.4%
2025-09-08403,3691,077944,13642.7%
2025-09-05363,8745771,464,00624.9%
2025-09-04250,6810597,92141.9%
2025-09-03183,8900650,95628.2%
2025-09-02408,6392,086858,54547.6%
2025-08-29156,618250565,47627.7%
2025-08-28168,618231529,67131.8%
2025-08-27208,154398584,01835.6%
2025-08-26166,903212509,32432.8%
2025-08-25382,7664,112879,40643.5%
2025-08-22440,12151,103,32639.9%
2025-08-21252,49319549,17646.0%
2025-08-20305,878200720,31042.5%
2025-08-19391,1192764,92451.1%
2025-08-18266,9911,242675,30539.5%
2025-08-15351,3550682,07451.5%
2025-08-14263,045125648,28540.6%
2025-08-13424,992587825,19551.5%
2025-08-12568,9683971,084,60752.5%
2025-08-11986,6951161,501,83965.7%
2025-08-08742,4111,0061,500,07949.5%
2025-08-07775,8722062,013,54938.5%
2025-08-06664,9017,8201,422,82646.7%
2025-08-05630,1093801,321,44947.7%
2025-08-04584,607611,268,21846.1%
2025-08-01550,2142,8641,576,84634.9%
2025-07-31540,956451,653,29932.7%
2025-07-30706,567961,346,28852.5%
2025-07-29457,099682885,88851.6%
2025-07-28315,5021,625644,11249.0%
2025-07-25306,6200704,97743.5%
2025-07-24391,9940699,12656.1%
2025-07-23477,343749837,12657.0%
2025-07-22384,699891792,17648.6%
2025-07-21332,86336618,48353.8%
2025-07-18305,38940647,99047.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy