ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for MKC

Stock NameMcCormick & Company Incorporated
TickerMKC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5797802064
LEI549300JQQA6MQ4OJP259

Show aggregate MKC holdings

News associated with MKC

YieldBoost MKC From 2.7% To 13% Using Options
Shareholders of McCormick & Co Inc (Symbol: MKC) looking to boost their income beyond the stock's 2.7% annualized dividend yield can sell the March 2026 covered call at the $70 strike and collect the premium based on the $3.50 bid, which annualizes to an additional 10.3% rat - 2025-09-17 12:39:17
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-15 07:13:15
McCormick & Company, Incorporated (NYSE:MKC) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) have been assigned an average rating of “Moderate Buy” from the ten research firms that are covering the stock, Marketbeat Ratings reports. Five analysts have rated the stock with a hold recommendation, four have given a buy recommendation and one has issued a strong […] - 2025-08-22 04:36:49
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
McCormick To Acquire Additional 25% Stake In McCormick De Mexico For $750 Mln
(RTTNews) - McCormick & Co., Inc.(MKC), a food company, on Thursday announced that it has signed a definitive agreement to buy an additional 25% stake in its long-standing joint venture, McCormick de Mexico, from Grupo Herdez, S.A.B. de C.V. (HERDEZ.MX, GUZOF) for $750 million. - 2025-08-21 08:13:27
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
McCormick & Company, Incorporated (NYSE:MKC) Rating Increased to Overweight at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) from a neutral rating to an overweight rating in a research note published on Wednesday morning, Marketbeat Ratings reports. The firm currently has $83.00 target price on the stock, up from their previous target price of $69.00. Several other research […] - 2025-08-21 05:19:08
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
McCormick & Company, Incorporated (NYSE:MKC) Shares Purchased by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. increased its holdings in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The fund owned 1,543,063 shares of the company’s stock after buying an additional 33,600 shares during the period. Charles Schwab Investment Management Inc.’s holdings in McCormick & Company, […] - 2025-08-12 05:23:02
McCormick & Company, Incorporated (NYSE:MKC) Receives $84.13 Consensus Target Price from Analysts
Shares of McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) have earned an average recommendation of “Hold” from the ten analysts that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation, three have given a buy recommendation and one […] - 2025-07-31 02:56:43
McCormick & Company, Incorporated (NYSE:MKC) Shares Bought by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC grew its position in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 17.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,749 shares of the company’s stock after purchasing an additional 2,534 shares during the period. Kestra Private Wealth […] - 2025-07-23 06:43:13
Victory Capital Management Inc. Purchases 13,051 Shares of McCormick & Company, Incorporated (NYSE:MKC)
Victory Capital Management Inc. boosted its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 6.3% during the 1st quarter, HoldingsChannel.com reports. The firm owned 219,334 shares of the company’s stock after acquiring an additional 13,051 shares during the quarter. Victory Capital Management Inc.’s holdings in McCormick & Company, Incorporated were […] - 2025-07-23 05:13:00
Starbucks' China Challenge and Decoding Meta's AI Push
In this podcast, Motley Fool analyst Jason Moser and contributor Lou Whiteman discuss: - 2025-07-15 11:12:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-14 09:54:16
McCormick & Company, Incorporated (NYSE:MKC) Shares Bought by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC boosted its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 19.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,059 shares of the company’s stock after buying an additional 1,148 shares during […] - 2025-07-10 05:59:01
McCormick & Company, Incorporated (NYSE:MKC) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. grew its holdings in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 5.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 325,802 shares of the company’s stock after acquiring an additional 18,133 shares during the quarter. […] - 2025-07-09 05:44:57
McCormick & Company, Incorporated (NYSE:MKC) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC reduced its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The firm owned 11,328 shares of the company’s stock after selling 253 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in McCormick & Company, Incorporated were […] - 2025-07-09 04:45:50
D.A. Davidson & CO. Grows Stake in McCormick & Company, Incorporated (NYSE:MKC)
D.A. Davidson & CO. lifted its stake in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.3% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 22,474 shares of the company’s stock after acquiring an additional 501 shares during the quarter. D.A. Davidson & CO.’s holdings in McCormick & Company, Incorporated were […] - 2025-07-08 06:22:53

iShares Core MSCI World UCITS ETF USD (Acc) MKC holdings

DateNumber of MKC Shares HeldBase Market Value of MKC SharesLocal Market Value of MKC SharesChange in MKC Shares HeldChange in MKC Base ValueCurrent Price per MKC Share HeldPrevious Price per MKC Share Held
2026-02-09 (Monday)392,752USD 26,640,368MKC holding increased by 161028USD 26,640,3680USD 161,028 USD 67.83 USD 67.42
2026-02-06 (Friday)392,752MKC holding increased by 2436USD 26,479,340MKC holding increased by 2631032USD 26,479,3402,436USD 2,631,032 USD 67.42 USD 61.1
2026-02-02 (Monday)390,316USD 23,848,308MKC holding decreased by -284930USD 23,848,3080USD -284,930 USD 61.1 USD 61.83
2026-01-30 (Friday)390,316USD 24,133,238MKC holding increased by 199061USD 24,133,2380USD 199,061 USD 61.83 USD 61.32
2026-01-29 (Thursday)390,316USD 23,934,177MKC holding decreased by -815761USD 23,934,1770USD -815,761 USD 61.32 USD 63.41
2026-01-27 (Tuesday)390,316USD 24,749,938MKC holding increased by 952371USD 24,749,9380USD 952,371 USD 63.41 USD 60.97
2026-01-26 (Monday)390,316USD 23,797,567MKC holding increased by 70257USD 23,797,5670USD 70,257 USD 60.97 USD 60.79
2026-01-23 (Friday)390,316USD 23,727,310MKC holding decreased by -160029USD 23,727,3100USD -160,029 USD 60.79 USD 61.2
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MKC by Blackrock for IE00B4L5Y983

Show aggregate share trades of MKC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,436 67.420* -
2026-01-15BUY23268.77567.780 67.879USD 15,748 -
2026-01-14BUY58068.62067.300 67.432USD 39,111 -
2026-01-08BUY69667.52065.100 65.342USD 45,478 -
2026-01-07BUY40666.83564.915 65.107USD 26,433 -
2026-01-06BUY52265.72065.000 65.072USD 33,968 -
2026-01-05BUY62767.10065.350 65.525USD 41,084 -
2025-12-19SELL-68469.14068.010 68.123USD -46,596 -
2025-12-17BUY1,31169.46068.450 68.551USD 89,870 -
2025-12-16BUY22868.97567.670 67.800USD 15,459 -
2025-12-15BUY28568.66967.565 67.675USD 19,287 -
2025-12-12BUY32467.10066.100 66.200USD 21,449 -
2025-12-08BUY45663.74062.640 62.750USD 28,614 -
2025-12-03BUY68466.06064.040 64.242USD 43,942 -
2025-12-02BUY16866.25565.075 65.193USD 10,952 -
2025-11-18BUY28565.22064.150 64.257USD 18,313 -
2025-11-10BUY22865.03564.245 64.324USD 14,666 -
2025-11-07BUY39965.57064.120 64.265USD 25,642 -
2025-11-05BUY28565.36063.565 63.744USD 18,167 -
2025-11-04BUY1,71064.16063.420 63.494USD 108,575 -
2025-11-03BUY1,21864.48563.190 63.319USD 77,123 -
2025-10-31BUY69664.48063.150 63.283USD 44,045 -
2025-10-30BUY17164.79063.710 63.818USD 10,913 -
2025-10-29BUY51363.83065.440 65.279USD 33,488 -
2025-10-24BUY62766.85067.900 67.795USD 42,507 -
2025-10-20BUY39967.75067.910 67.894USD 27,090 -
2025-10-17BUY51367.54067.610 67.603USD 34,680 -
2025-10-03BUY39968.91069.010 69.000USD 27,531 -
2025-10-01BUY39967.76068.040 68.012USD 27,137 -
2025-09-26SELL-2,50865.70065.720 65.718USD -164,821 -
2025-09-18BUY45666.25066.840 66.781USD 30,452 -
2025-09-15BUY11265.95069.540 69.181USD 7,748 -
2025-08-21BUY17171.07071.190 71.178USD 12,171 -
2025-08-20BUY28569.88070.970 70.861USD 20,195 -
2025-08-18BUY22868.41069.770 69.634USD 15,877 -
2025-08-01BUY22870.28071.270 71.171USD 16,227 -
2025-07-31BUY44870.63071.470 71.386USD 31,981 -
2025-07-30BUY39271.39072.940 72.785USD 28,532 -
2025-07-29BUY61672.81073.840 73.737USD 45,422 -
2025-07-28BUY67271.61072.720 72.609USD 48,793 -
2025-07-25BUY33671.57071.690 71.678USD 24,084 -
2025-07-22BUY28072.50072.620 72.608USD 20,330 -
2025-07-18BUY16871.42072.110 72.041USD 12,103 -
2025-07-16BUY22471.38071.470 71.461USD 16,007 -
2025-07-09BUY33672.21072.960 72.885USD 24,489 -
2025-07-08BUY16872.90073.420 73.368USD 12,326 -
2025-07-07BUY44873.39074.950 74.794USD 33,508 -
2025-07-02BUY1,00876.56077.420 77.334USD 77,953 -
2025-06-30BUY1,37575.82077.210 77.071USD 105,973 -
2025-06-18BUY38573.20073.580 73.542USD 28,314 -
2025-06-04BUY1,10073.24073.910 73.843USD 81,227 -
2025-06-03BUY16273.35074.410 74.304USD 12,037 -
2025-05-16BUY22075.40075.510 75.499USD 16,610 -
2025-05-09BUY27576.07076.560 76.511USD 21,041 -
2025-05-06BUY33074.73075.440 75.369USD 24,872 -
2025-04-30BUY22476.66077.040 77.002USD 17,248 -
2025-04-25BUY55074.54075.120 75.062USD 41,284 -
2025-04-24BUY44075.01076.360 76.225USD 33,539 -
2025-04-23BUY21676.60077.020 76.978USD 16,627 -
2025-04-17BUY33075.32075.710 75.671USD 24,971 -
2025-04-16BUY44073.54075.770 75.547USD 33,241 -
2025-04-15BUY93575.27078.000 77.727USD 72,675 -
2025-04-14BUY38577.60077.910 77.879USD 29,983 -
2025-04-11BUY93575.98076.720 76.646USD 71,664 -
2025-04-10BUY22075.54076.790 76.665USD 16,866 -
2025-04-09BUY1,38075.90076.370 76.323USD 105,326 -
2025-04-08SELL-9072.21076.410 75.990USD -6,839 -
2025-04-07SELL-27573.92076.460 76.206USD -20,957 -
2025-04-04BUY33076.46081.610 81.095USD 26,761 -
2025-03-31BUY1,54082.31083.150 83.066USD 127,922 -
2025-03-27BUY33081.63082.080 82.035USD 27,072 -
2025-03-26BUY1,08080.87081.390 81.338USD 87,845 -
2025-03-24BUY27080.34080.790 80.745USD 21,801 -
2025-03-19BUY48681.34081.500 81.484USD 39,601 -
2025-03-17BUY91881.86082.230 82.193USD 75,453 -
2025-03-11BUY64883.18084.380 84.260USD 54,600 -
2025-03-07BUY16282.62083.890 83.763USD 13,570 -
2025-03-05BUY64882.73083.640 83.549USD 54,140 -
2025-03-04BUY43282.36085.780 85.438USD 36,909 -
2025-02-26BUY22080.16083.220 82.914USD 18,241 -
2025-02-25BUY38582.80083.440 83.376USD 32,100 -
2025-02-24BUY38581.22082.520 82.390USD 31,720 -
2025-02-18BUY1,54075.92076.850 76.757USD 118,206 -
2025-02-14BUY33076.96078.500 78.346USD 25,854 -
2025-02-13BUY55077.51077.590 77.582USD 42,670 -
2025-02-12BUY44076.86077.150 77.121USD 33,933 -
2025-02-10BUY16576.67078.340 78.173USD 12,899 -
2025-02-06BUY16577.31077.720 77.679USD 12,817 -
2025-02-05BUY32476.80077.030 77.007USD 24,950 -
2025-02-04BUY37876.88077.740 77.654USD 29,353 -
2025-01-31BUY16277.23077.980 77.905USD 12,621 -
2024-12-10BUY1,15581.94082.200 82.174USD 94,911 -
2024-12-09BUY88079.97079.980 79.979USD 70,382 -
2024-12-06BUY60577.50078.830 78.697USD 47,612 -
2024-12-05BUY1,04578.14078.330 78.311USD 81,835 -
2024-12-04BUY44077.52077.760 77.736USD 34,204 -
2024-12-03BUY88077.99078.550 78.494USD 69,075 -
2024-12-02BUY1,10078.37078.450 78.442USD 86,286 -
2024-11-29BUY99078.41078.700 78.671USD 77,884 -
2024-11-27BUY43277.79078.820 78.717USD 34,006 -
2024-11-26BUY1,24277.81078.100 78.071USD 96,964 -
2024-11-25BUY10877.28078.460 78.342USD 8,461 -
2024-11-21BUY44077.95078.270 78.238USD 34,425 -
2024-11-20BUY71577.13077.260 77.247USD 55,232 -
2024-11-19BUY49575.31075.590 75.562USD 37,403 -
2024-11-18BUY1,76074.62074.750 74.737USD 131,537 -
2024-11-11BUY71577.03077.810 77.732USD 55,578 -
2024-11-08BUY49577.49077.980 77.931USD 38,576 -
2024-11-07BUY54076.34077.290 77.195USD 41,685 -
2024-11-06BUY27076.66079.190 78.937USD 21,313 -
2024-11-05BUY86478.83078.880 78.875USD 68,148 -
2024-11-01BUY82578.75078.950 78.930USD 65,117 -
2024-10-31BUY44078.24078.770 78.717USD 34,635 -
2024-10-30BUY27577.94078.330 78.291USD 21,530 -
2024-10-29BUY40077.48078.740 78.614USD 31,446 -
2024-10-28BUY44078.33078.940 78.879USD 34,707 -
2024-10-21BUY44078.06080.110 79.905USD 35,158 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MKC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19277,753325729,75838.1%
2025-09-18522,3190768,27868.0%
2025-09-17313,405160560,12956.0%
2025-09-16562,72394889,44063.3%
2025-09-15692,03601,105,19462.6%
2025-09-12428,192890664,03564.5%
2025-09-11454,702207751,60260.5%
2025-09-10652,92240989,06466.0%
2025-09-09264,5331,160606,05843.6%
2025-09-08552,22427920,08360.0%
2025-09-05472,62310833,12256.7%
2025-09-04262,40733530,20349.5%
2025-09-03362,36927633,24557.2%
2025-09-02482,313348802,65460.1%
2025-08-29492,632746907,38554.3%
2025-08-281,119,4185001,423,37378.6%
2025-08-27377,40765887,10742.5%
2025-08-26640,9582,8331,043,12061.4%
2025-08-25467,4791,233796,26258.7%
2025-08-22709,8151,1591,252,56456.7%
2025-08-21623,1269341,331,42746.8%
2025-08-20359,67192835,41043.1%
2025-08-19497,989103994,12050.1%
2025-08-18494,3752,045981,24950.4%
2025-08-15267,63926524,34951.0%
2025-08-14462,5120821,60456.3%
2025-08-13506,8712,1081,193,83542.5%
2025-08-12306,375243882,56934.7%
2025-08-11426,816100813,19052.5%
2025-08-08168,86365500,55233.7%
2025-08-07252,07346743,36233.9%
2025-08-06273,34051734,34637.2%
2025-08-05216,929204613,28435.4%
2025-08-04188,919210516,04236.6%
2025-08-01292,707475514,97956.8%
2025-07-31289,034491599,13648.2%
2025-07-30335,4110582,03257.6%
2025-07-29489,5240968,76450.5%
2025-07-28454,982293825,44755.1%
2025-07-25232,84618744,42131.3%
2025-07-24259,2420658,25239.4%
2025-07-23336,980400565,23159.6%
2025-07-22431,300101757,78956.9%
2025-07-21217,494140454,25047.9%
2025-07-18203,161840427,45347.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy