ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for MLM

Stock NameMartin Marietta Materials Inc
TickerMLM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5732841060
LEI5299005MZ4WZECVATV08

Show aggregate MLM holdings

News associated with MLM

YieldBoost MLM From 0.5% To 9.3% Using Options
Shareholders of Martin Marietta Materials, Inc. (Symbol: MLM) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the April 2026 covered call at the $650 strike and collect the premium based on the $31.60 bid, which annualizes to an additiona - 2025-09-17 12:39:02
Rep. April McClain Delaney Sells Off Shares of Martin Marietta Materials, Inc. (NYSE:MLM)
Representative April McClain Delaney (D-Maryland) recently sold shares of Martin Marietta Materials, Inc. (NYSE:MLM). In a filing disclosed on September 02nd, the Representative disclosed that they had sold between $1,001 and $15,000 in Martin Marietta Materials stock on August 1st. Representative April McClain Delaney also recently made the following trade(s): Purchased $1,001 – $15,000 in […] - 2025-09-04 03:08:51
Martin Marietta Materials, Inc. (NYSE:MLM) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of Martin Marietta Materials, Inc. (NYSE:MLM – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the nineteen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation, thirteen have assigned a buy recommendation and two have assigned a […] - 2025-08-15 04:19:05
Martin Marietta Materials (NYSE:MLM) Stock Price Expected to Rise, Stifel Nicolaus Analyst Says
Martin Marietta Materials (NYSE:MLM – Get Free Report) had its price target hoisted by analysts at Stifel Nicolaus from $609.00 to $637.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the construction company’s stock. Stifel Nicolaus’ target price would suggest a potential upside of 2.65% from the stock’s […] - 2025-08-14 03:07:14
Chicago Partners Investment Group LLC Cuts Holdings in Martin Marietta Materials, Inc. (NYSE:MLM)
Chicago Partners Investment Group LLC cut its position in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 424 shares of the construction company’s stock after selling 20 shares during the […] - 2025-08-13 05:18:49
Martin Marietta Materials (NYSE:MLM) Price Target Raised to $700.00 at DA Davidson
Martin Marietta Materials (NYSE:MLM – Get Free Report) had its price target increased by research analysts at DA Davidson from $625.00 to $700.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the construction company’s stock. DA Davidson’s price objective suggests a potential upside of 13.52% […] - 2025-08-13 02:36:44
Martin Marietta Materials Reaches Analyst Target Price
In recent trading, shares of Martin Marietta Materials, Inc. (Symbol: MLM) have crossed above the average analyst 12-month target price of $605.42, changing hands for $607.50/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: - 2025-08-06 07:51:12
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
LPL Financial LLC Boosts Stock Holdings in Martin Marietta Materials, Inc. (NYSE:MLM)
LPL Financial LLC boosted its position in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,534 shares of the construction company’s stock after buying an additional 2,932 […] - 2025-08-05 05:14:57
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 14:19:20
Monday's ETF Movers: SPXL, BBSC
In trading on Monday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 3.5% on the day. Components of that ETF showing particular strength include shares of Idexx Laboratories, up about 26.2% and shares of Martin Marietta Materials, up about 5.1% - 2025-08-04 13:04:13

iShares Core MSCI World UCITS ETF USD (Acc) MLM holdings

DateNumber of MLM Shares HeldBase Market Value of MLM SharesLocal Market Value of MLM SharesChange in MLM Shares HeldChange in MLM Base ValueCurrent Price per MLM Share HeldPrevious Price per MLM Share Held
2026-02-09 (Monday)98,126USD 68,269,202MLM holding increased by 562262USD 68,269,2020USD 562,262 USD 695.73 USD 690
2026-02-06 (Friday)98,126MLM holding increased by 546USD 67,706,940MLM holding increased by 3857419USD 67,706,940546USD 3,857,419 USD 690 USD 654.33
2026-02-02 (Monday)97,580USD 63,849,521MLM holding increased by 232240USD 63,849,5210USD 232,240 USD 654.33 USD 651.95
2026-01-30 (Friday)97,580USD 63,617,281MLM holding decreased by -134660USD 63,617,2810USD -134,660 USD 651.95 USD 653.33
2026-01-29 (Thursday)97,580USD 63,751,941MLM holding increased by 398126USD 63,751,9410USD 398,126 USD 653.33 USD 649.25
2026-01-27 (Tuesday)97,580USD 63,353,815MLM holding decreased by -248829USD 63,353,8150USD -248,829 USD 649.25 USD 651.8
2026-01-26 (Monday)97,580USD 63,602,644MLM holding increased by 226386USD 63,602,6440USD 226,386 USD 651.8 USD 649.48
2026-01-23 (Friday)97,580USD 63,376,258MLM holding decreased by -252733USD 63,376,2580USD -252,733 USD 649.48 USD 652.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MLM by Blackrock for IE00B4L5Y983

Show aggregate share trades of MLM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY546 690.000* -
2026-01-15BUY52648.780637.920 639.006USD 33,228 -
2026-01-14BUY130662.830635.300 638.053USD 82,947 -
2026-01-08BUY156638.300618.860 620.804USD 96,845 -
2026-01-07BUY91649.855621.440 624.282USD 56,810 -
2026-01-06BUY117642.130636.810 637.342USD 74,569 -
2026-01-05BUY143642.625629.635 630.934USD 90,224 -
2025-12-19SELL-156637.560626.265 627.395USD -97,874 -
2025-12-17BUY299631.100610.475 612.537USD 183,149 -
2025-12-16BUY52638.475625.520 626.816USD 32,594 -
2025-12-15BUY65635.990625.265 626.338USD 40,712 -
2025-12-12BUY75636.935621.590 623.125USD 46,734 -
2025-12-08BUY104634.240616.020 617.842USD 64,256 -
2025-12-03BUY156616.690607.200 608.149USD 94,871 -
2025-12-02BUY39617.310606.240 607.347USD 23,687 -
2025-11-18BUY65596.028585.000 586.103USD 38,097 -
2025-11-10BUY52620.730605.490 607.014USD 31,565 -
2025-11-07BUY91615.280604.710 605.767USD 55,125 -
2025-11-05BUY65632.430606.540 609.129USD 39,593 -
2025-11-04BUY390631.840607.780 610.186USD 237,973 -
2025-11-03BUY273621.580610.370 611.491USD 166,937 -
2025-10-31BUY156617.750607.550 608.570USD 94,937 -
2025-10-30BUY39616.160604.215 605.410USD 23,611 -
2025-10-29BUY117616.920630.480 629.124USD 73,608 -
2025-10-24BUY143621.230630.530 629.600USD 90,033 -
2025-10-20BUY91627.090630.420 630.087USD 57,338 -
2025-10-17BUY117625.400630.980 630.422USD 73,759 -
2025-10-03BUY91634.770637.360 637.101USD 57,976 -
2025-10-01BUY91620.060634.840 633.362USD 57,636 -
2025-09-26SELL-572613.740617.720 617.322USD -353,108 -
2025-09-18BUY104620.400625.690 625.161USD 65,017 -
2025-09-04BUY208618.970620.160 620.041USD 128,969 -
2025-08-21BUY39600.740602.470 602.297USD 23,490 -
2025-08-20BUY65600.600608.250 607.485USD 39,487 -
2025-08-18BUY52602.830611.180 610.345USD 31,738 -
2025-08-01BUY52577.860577.900 577.896USD 30,051 -
2025-07-31BUY104574.880576.280 576.140USD 59,919 -
2025-07-30BUY91575.320582.130 581.449USD 52,912 -
2025-07-29BUY143579.920582.200 581.972USD 83,222 -
2025-07-28BUY156575.880585.020 584.106USD 91,121 -
2025-07-25BUY78585.730586.980 586.855USD 45,775 -
2025-07-22BUY65570.980572.020 571.916USD 37,175 -
2025-07-18BUY39565.030565.480 565.435USD 22,052 -
2025-07-16BUY52546.360547.540 547.422USD 28,466 -
2025-07-09BUY78567.020567.120 567.110USD 44,235 -
2025-07-08BUY39559.090561.550 561.304USD 21,891 -
2025-07-07BUY104556.290561.990 561.420USD 58,388 -
2025-07-02BUY234558.670560.820 560.605USD 131,182 -
2025-06-30BUY325548.960554.710 554.135USD 180,094 -
2025-06-18BUY91538.790546.010 545.288USD 49,621 -
2025-06-04BUY260549.570552.160 551.901USD 143,494 -
2025-06-03BUY39545.540546.260 546.188USD 21,301 -
2025-05-16BUY52564.080565.310 565.187USD 29,390 -
2025-05-09BUY65541.850543.950 543.740USD 35,343 -
2025-05-06BUY78535.000542.590 541.831USD 42,263 -
2025-04-30BUY52523.980525.990 525.789USD 27,341 -
2025-04-25BUY130504.440509.500 508.994USD 66,169 -
2025-04-24BUY104509.250511.080 510.897USD 53,133 -
2025-04-23BUY52498.340507.220 506.332USD 26,329 -
2025-04-17BUY78494.240498.690 498.245USD 38,863 -
2025-04-16BUY104491.070498.640 497.883USD 51,780 -
2025-04-15BUY221499.050507.940 507.051USD 112,058 -
2025-04-14BUY91502.930505.320 505.081USD 45,962 -
2025-04-11BUY221491.690497.880 497.261USD 109,895 -
2025-04-10BUY52475.270480.520 479.995USD 24,960 -
2025-04-09BUY326481.630487.900 487.273USD 158,851 -
2025-04-08SELL-22452.510473.300 471.221USD -10,367 -
2025-04-07SELL-65459.820480.360 478.306USD -31,090 -
2025-04-04BUY78470.700483.510 482.229USD 37,614 -
2025-03-31BUY364478.130480.670 480.416USD 174,871 -
2025-03-27BUY78484.300487.230 486.937USD 37,981 -
2025-03-26BUY260482.870492.820 491.825USD 127,875 -
2025-03-24BUY65490.690492.520 492.337USD 32,002 -
2025-03-19BUY117490.200493.880 493.512USD 57,741 -
2025-03-17BUY221488.730491.640 491.349USD 108,588 -
2025-03-11BUY156464.410469.210 468.730USD 73,122 -
2025-03-07BUY39460.390474.150 472.774USD 18,438 -
2025-03-05BUY156477.630478.700 478.593USD 74,661 -
2025-03-04BUY104461.920470.630 469.759USD 48,855 -
2025-02-26BUY52491.130498.310 497.592USD 25,875 -
2025-02-25BUY91490.290495.850 495.294USD 45,072 -
2025-02-24BUY91490.640494.930 494.501USD 45,000 -
2025-02-18BUY364533.990539.750 539.174USD 196,259 -
2025-02-14BUY78527.380535.380 534.580USD 41,697 -
2025-02-13BUY130531.660532.110 532.065USD 69,168 -
2025-02-12BUY104517.140526.980 525.996USD 54,704 -
2025-02-10BUY39530.970542.090 540.978USD 21,098 -
2025-02-06BUY39545.440548.190 547.915USD 21,369 -
2025-02-05BUY78539.960541.480 541.328USD 42,224 -
2025-02-04BUY91537.300541.450 541.035USD 49,234 -
2025-01-31BUY39544.120548.290 547.873USD 21,367 -
2024-12-10BUY273563.450569.530 568.922USD 155,316 -
2024-12-09BUY208574.700588.180 586.832USD 122,061 -
2024-12-06BUY143581.180585.400 584.978USD 83,652 -
2024-12-05BUY247582.390586.420 586.017USD 144,746 -
2024-12-04BUY104582.440587.840 587.300USD 61,079 -
2024-12-03BUY208588.750595.050 594.420USD 123,639 -
2024-12-02BUY260593.220601.570 600.735USD 156,191 -
2024-11-29BUY234600.000600.660 600.594USD 140,539 -
2024-11-27BUY104595.600603.910 603.079USD 62,720 -
2024-11-26BUY299596.970603.180 602.559USD 180,165 -
2024-11-25BUY26604.000610.320 609.688USD 15,852 -
2024-11-21BUY104590.600593.730 593.417USD 61,715 -
2024-11-20BUY169585.260585.500 585.476USD 98,945 -
2024-11-19BUY117582.700584.190 584.041USD 68,333 -
2024-11-18BUY416581.640585.920 585.492USD 243,565 -
2024-11-11BUY169616.050626.110 625.104USD 105,643 -
2024-11-08BUY117619.580624.110 623.657USD 72,968 -
2024-11-07BUY130617.160622.450 621.921USD 80,850 -
2024-11-06BUY65617.310633.230 631.638USD 41,056 -
2024-11-05BUY208582.520587.130 586.669USD 122,027 -
2024-11-01BUY195580.140596.420 594.792USD 115,984 -
2024-10-31BUY104592.340601.530 600.611USD 62,464 -
2024-10-30BUY65604.850610.340 609.791USD 39,636 -
2024-10-29BUY100583.880584.260 584.222USD 58,422 -
2024-10-28BUY104578.270579.910 579.746USD 60,294 -
2024-10-21BUY104577.530580.410 580.122USD 60,333 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MLM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1976,8330104,13073.8%
2025-09-1894,1600124,93175.4%
2025-09-17140,8490182,77077.1%
2025-09-1684,218143116,74572.1%
2025-09-1554,688083,20165.7%
2025-09-1278,00435112,32369.4%
2025-09-1191,394512146,83162.2%
2025-09-1059,4340119,32849.8%
2025-09-09103,8020172,99260.0%
2025-09-0886,4711137,02063.1%
2025-09-0597,6950128,50576.0%
2025-09-04104,70915142,18773.6%
2025-09-03131,1900157,37283.4%
2025-09-02145,77827229,20763.6%
2025-08-2977,34284117,28665.9%
2025-08-2854,680096,39356.7%
2025-08-27126,9665188,10567.5%
2025-08-26186,0714247,47075.2%
2025-08-2555,441089,40762.0%
2025-08-2270,7209128,10655.2%
2025-08-2166,22910140,22947.2%
2025-08-2068,6371128,29653.5%
2025-08-1950,4320107,01947.1%
2025-08-1860,8600106,95656.9%
2025-08-1577,3600101,72976.0%
2025-08-1485,3580146,70858.2%
2025-08-1376,9960114,27767.4%
2025-08-12127,8700210,09160.9%
2025-08-11117,6510181,76464.7%
2025-08-08102,1830212,21548.2%
2025-08-07164,4960299,09855.0%
2025-08-0691,8750240,25338.2%
2025-08-05143,8668197,42372.9%
2025-08-04180,8502,572260,87769.3%
2025-08-01111,485155151,67773.5%
2025-07-31208,414144286,52272.7%
2025-07-30109,41618159,35168.7%
2025-07-2969,467564101,67968.3%
2025-07-2867,5210136,43549.5%
2025-07-2552,654080,87265.1%
2025-07-2497,0080134,79772.0%
2025-07-2396,560215125,27277.1%
2025-07-2282,85553122,67467.5%
2025-07-2191,8560115,84679.3%
2025-07-18109,94313147,57374.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy