Home ETF List About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for MNDY

Stock NameMonday.Com Ltd
TickerMNDY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINIL0011762130

Show aggregate MNDY holdings

News associated with MNDY

HEFA, EFA, TEVA, MNDY: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Currency Hedged MSCI EAFE ETF (Symbol: HEFA) where we have detected an approximate $98.6 million dollar outflow -- that's a 1.5% decrease we - 2025-09-19 11:50:18
monday.com (NASDAQ:MNDY) Price Target Lowered to $275.00 at Piper Sandler
monday.com (NASDAQ:MNDY – Free Report) had its price target decreased by Piper Sandler from $300.00 to $275.00 in a report issued on Thursday, MarketBeat reports. Piper Sandler currently has an overweight rating on the stock. Several other research firms have also recently issued reports on MNDY. The Goldman Sachs Group decreased their target price on […] - 2025-09-19 04:18:55
Undercover Growth Stocks to Buy: Fastly vs. Monday.com
Fastly (NYSE: FSLY) and Monday.com (NASDAQ: MNDY) are overlooked growth stocks that could make excellent additions to your portfolio. - 2025-09-16 06:30:00
MNDY's Spending Surge Intensifies: Is Margin Expansion at Risk?
monday.com's expense surge outpaces sales gains, with slowing growth and shrinking margins clouding profitability. - 2025-09-09 11:39:00
monday.com vs. Salesforce: Which Workflow Stock Has More Upside?
CRM's AI tools gain traction as MNDY battles rising costs and slowing growth. Who's better positioned for upside? - 2025-09-05 11:09:00
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
2 Artificial Intelligence (AI) Growth Stocks Hovering Around 52-Week Lows Even as the Nasdaq Hits New Highs
Key PointsInfrastructure software has benefited more from AI investor excitement than application software. - 2025-08-20 05:25:00
Needham & Company LLC Reiterates Buy Rating for monday.com (NASDAQ:MNDY)
monday.com (NASDAQ:MNDY – Get Free Report)‘s stock had its “buy” rating reiterated by analysts at Needham & Company LLC in a note issued to investors on Monday,Benzinga reports. They presently have a $250.00 price objective on the stock. Needham & Company LLC’s price objective suggests a potential upside of 41.97% from the company’s previous close. […] - 2025-08-20 02:18:52
These 3 Artificial Intelligence (AI) Stocks Could Soar 45% or More Over the Next 12 Months, According to Wall Street
Key PointsRapid uptake of new AI tools has analysts thinking Salesforce stock can rocket higher over the next 12 months. - 2025-08-17 05:32:00
Why Shares of Monday.com Stock Sank This Week
Key PointsMonday.com is growing quickly but seeing slowing revenue growth, and is still not profitable. - 2025-08-15 14:02:10
Deutsche Bank AG Boosts Stock Position in monday.com Ltd. (NASDAQ:MNDY)
Deutsche Bank AG grew its holdings in shares of monday.com Ltd. (NASDAQ:MNDY – Free Report) by 16.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 59,143 shares of the company’s stock after purchasing an additional 8,353 shares during the quarter. […] - 2025-08-15 06:46:53
monday.com (NASDAQ:MNDY) Given New $270.00 Price Target at The Goldman Sachs Group
monday.com (NASDAQ:MNDY – Get Free Report) had its price objective dropped by research analysts at The Goldman Sachs Group from $350.00 to $270.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. The Goldman Sachs Group’s price objective suggests a potential upside of 52.61% from the stock’s […] - 2025-08-15 04:54:52
Citigroup Lowers monday.com (NASDAQ:MNDY) Price Target to $326.00
monday.com (NASDAQ:MNDY – Get Free Report) had its target price cut by investment analysts at Citigroup from $381.00 to $326.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the stock. Citigroup’s price objective suggests a potential upside of 82.62% from the company’s previous close. A number of […] - 2025-08-14 05:25:15
monday.com (NASDAQ:MNDY) Stock Rating Upgraded by Morgan Stanley
monday.com (NASDAQ:MNDY – Get Free Report) was upgraded by Morgan Stanley from an “equal weight” rating to an “overweight” rating in a note issued to investors on Tuesday, MarketBeat.com reports. The firm presently has a $260.00 target price on the stock, down from their previous target price of $330.00. Morgan Stanley’s target price would suggest […] - 2025-08-14 05:25:14
UBS Group Has Lowered Expectations for monday.com (NASDAQ:MNDY) Stock Price
monday.com (NASDAQ:MNDY – Get Free Report) had its target price lowered by equities researchers at UBS Group from $310.00 to $215.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. UBS Group’s price target would indicate a potential upside of 20.44% from the company’s […] - 2025-08-14 04:31:00
Piper Sandler Has Lowered Expectations for monday.com (NASDAQ:MNDY) Stock Price
monday.com (NASDAQ:MNDY – Get Free Report) had its price target lowered by equities research analysts at Piper Sandler from $325.00 to $300.00 in a report released on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Piper Sandler’s price target points to a potential upside of 68.06% from the stock’s current price. […] - 2025-08-14 04:30:58
Barclays Issues Pessimistic Forecast for monday.com (NASDAQ:MNDY) Stock Price
monday.com (NASDAQ:MNDY – Get Free Report) had its target price cut by equities research analysts at Barclays from $345.00 to $258.00 in a note issued to investors on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the stock. Barclays‘s price target would suggest a potential upside of 44.53% from the stock’s current price. […] - 2025-08-14 04:30:56
DA Davidson Has Lowered Expectations for monday.com (NASDAQ:MNDY) Stock Price
monday.com (NASDAQ:MNDY – Get Free Report) had its price target lowered by analysts at DA Davidson from $325.00 to $275.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. DA Davidson’s target price suggests a potential upside of 54.05% from the company’s current price. Several […] - 2025-08-14 03:14:56
monday.com (NASDAQ:MNDY) Sees Large Volume Increase Following Strong Earnings
monday.com Ltd. (NASDAQ:MNDY – Get Free Report) shares saw unusually-strong trading volume on Tuesday after the company announced better than expected quarterly earnings. Approximately 860,080 shares traded hands during mid-day trading, an increase of 2% from the previous session’s volume of 844,020 shares.The stock last traded at $179.15 and had previously closed at $174.13. The […] - 2025-08-14 02:38:58
Needham & Company LLC Cuts monday.com (NASDAQ:MNDY) Price Target to $250.00
monday.com (NASDAQ:MNDY – Free Report) had its price objective reduced by Needham & Company LLC from $400.00 to $250.00 in a research report sent to investors on Monday,Benzinga reports. Needham & Company LLC currently has a buy rating on the stock. MNDY has been the subject of several other reports. Barclays reduced their target price […] - 2025-08-14 02:38:54
TD Cowen Cuts monday.com (NASDAQ:MNDY) Price Target to $290.00
monday.com (NASDAQ:MNDY – Free Report) had its target price lowered by TD Cowen from $360.00 to $290.00 in a report published on Tuesday,Benzinga reports. TD Cowen currently has a buy rating on the stock. A number of other brokerages also recently commented on MNDY. Baird R W raised shares of monday.com from a “hold” rating […] - 2025-08-13 06:06:50
monday.com (NASDAQ:MNDY) Price Target Lowered to $255.00 at Canaccord Genuity Group
monday.com (NASDAQ:MNDY – Free Report) had its price objective cut by Canaccord Genuity Group from $350.00 to $255.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have a buy rating on the stock. MNDY has been the subject of a number of other research reports. Robert W. Baird dropped their […] - 2025-08-13 05:20:49

iShares Core MSCI World UCITS ETF USD (Acc) MNDY holdings

DateNumber of MNDY Shares HeldBase Market Value of MNDY SharesLocal Market Value of MNDY SharesChange in MNDY Shares HeldChange in MNDY Base ValueCurrent Price per MNDY Share HeldPrevious Price per MNDY Share Held
2025-09-18 (Thursday)69,826MNDY holding increased by 80USD 14,396,725MNDY holding increased by 1257276USD 14,396,72580USD 1,257,276 USD 206.18 USD 188.39
2025-09-17 (Wednesday)69,746USD 13,139,449MNDY holding decreased by -502869USD 13,139,4490USD -502,869 USD 188.39 USD 195.6
2025-09-16 (Tuesday)69,746USD 13,642,318MNDY holding increased by 147164USD 13,642,3180USD 147,164 USD 195.6 USD 193.49
2025-09-15 (Monday)69,746MNDY holding increased by 20USD 13,495,154MNDY holding increased by 111248USD 13,495,15420USD 111,248 USD 193.49 USD 191.95
2025-09-12 (Friday)69,726USD 13,383,906USD 13,383,906
2025-09-10 (Wednesday)69,726USD 13,062,469USD 13,062,469
2025-09-09 (Tuesday)69,726USD 13,501,045USD 13,501,045
2025-09-08 (Monday)69,596USD 13,270,565USD 13,270,565
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MNDY by Blackrock for IE00B4L5Y983

Show aggregate share trades of MNDY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY80 206.180* 276.49
2025-09-15BUY20 193.490* 277.99
2025-08-21BUY30 171.460* 278.63
2025-08-20BUY50 173.370* 279.27
2025-08-18BUY40 179.010* 280.51
2025-08-01BUY40 250.540* 280.69
2025-07-31BUY80 262.290* 280.80
2025-07-30BUY70 277.730* 280.82
2025-07-29BUY110 280.450* 280.83
2025-07-28BUY120 284.060* 280.81
2025-07-25BUY60 292.240* 280.73
2025-07-22BUY50 287.540* 280.63
2025-07-18BUY30 291.800* 280.54
2025-07-16BUY40 287.050* 280.43
2025-07-09BUY60 309.620* 280.07
2025-07-08BUY30 305.950* 279.90
2025-07-07BUY80 307.390* 279.71
2025-07-02BUY180 299.860* 279.19
2025-06-30BUY250 314.480* 278.94
2025-06-18BUY70 287.430* 278.02
2025-06-04BUY200 305.190* 276.81
2025-06-03BUY30 307.390* 276.57
2025-05-16BUY40 293.130* 274.67
2025-05-09BUY50 278.240* 274.12
2025-05-06BUY60 275.600* 274.01
2025-05-02BUY17,741 279.120* 273.97
2025-04-30BUY28 280.990* 273.87
2025-04-25BUY70 274.000* 273.84
2025-04-24BUY56 265.680* 273.92
2025-04-23BUY28 247.990* 274.19
2025-04-17BUY42 246.280* 275.67
2025-04-16BUY56 250.340* 275.94
2025-04-15BUY119 251.095* 276.22
2025-04-14BUY49 245.800* 276.55
2025-04-11BUY119 240.810* 276.95
2025-04-10BUY28 243.650* 277.33
2025-04-09BUY176 252.000* 277.62
2025-04-08SELL-12 218.320* 278.31 Profit of 3,340 on sale
2025-04-07SELL-35 221.010* 278.99 Profit of 9,765 on sale
2025-04-04BUY42 217.770* 279.72
2025-03-31BUY196 243.160* 280.55
2025-03-27BUY42 255.680* 281.29
2025-03-26BUY140 264.470* 281.50
2025-03-24BUY35 276.520* 281.62
2025-03-19BUY63 262.680* 282.34
2025-03-17BUY119 265.730* 282.92
2025-03-11BUY84 242.820* 285.02
2025-03-07BUY21 252.260* 286.33
2025-03-05BUY84 280.200* 286.42
2025-03-04BUY56 276.525* 286.58
2025-02-26BUY28 306.040* 286.05
2025-02-25BUY49 297.325* 285.85
2025-02-24BUY49 298.100* 285.64
2025-02-18BUY196 322.030* 283.82
2025-02-14BUY42 318.500* 282.46
2025-02-13BUY70 320.330* 281.70
2025-02-12BUY56 317.730* 280.97
2025-02-10BUY21 326.580* 279.00
2025-02-06BUY21 265.330* 279.76
2025-02-05BUY42 259.490* 280.22
2025-02-04BUY49 254.180* 280.83
2025-01-31BUY21 255.460* 282.24
2024-12-10BUY147 276.430* 289.15
2024-12-09BUY112 290.190* 289.11
2024-12-06BUY77 297.070* 288.86
2024-12-05BUY133 285.020* 288.99
2024-12-04BUY56 292.800* 288.85
2024-12-03BUY112 280.800* 289.14
2024-12-02BUY140 274.700* 289.68
2024-11-29BUY126 285.360* 289.84
2024-11-27BUY56 286.950* 290.08
2024-11-26BUY161 293.000* 289.96
2024-11-25BUY14 296.100* 289.68
2024-11-21BUY56 276.260* 290.60
2024-11-20BUY91 260.150* 292.21
2024-11-19BUY63 257.020* 294.16
2024-11-18BUY224 255.460* 296.44
2024-11-11BUY91 275.210* 300.24
2024-11-08BUY63 324.310* 298.52
2024-11-07BUY70 318.560* 296.98
2024-11-06BUY35 316.030* 295.39
2024-11-05BUY112 296.950* 295.25
2024-11-01BUY105 299.550* 294.72
2024-10-31BUY56 293.870* 294.82
2024-10-30BUY35 300.230* 294.05
2024-10-29BUY56 302.500* 292.64
2024-10-28BUY56 297.350* 291.70
2024-10-21BUY56 289.720* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MNDY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19565,7362,905841,38267.2%
2025-09-18489,25215755,37564.8%
2025-09-17612,5672,5211,140,30353.7%
2025-09-16259,8050435,52959.7%
2025-09-15204,3960466,69843.8%
2025-09-12235,2411,343458,44451.3%
2025-09-11224,8890401,20056.1%
2025-09-10193,105284311,53362.0%
2025-09-09228,6841,300359,41963.6%
2025-09-08154,5500293,00552.7%
2025-09-05260,7420433,53860.1%
2025-09-04375,994106488,06377.0%
2025-09-03220,6021,879454,19348.6%
2025-09-02570,052217832,23268.5%
2025-08-29513,503173904,27356.8%
2025-08-28749,9622,0681,037,95172.3%
2025-08-27271,4836573,94447.3%
2025-08-26243,5551,294528,88346.1%
2025-08-25237,6711,062424,39856.0%
2025-08-22221,14414498,85844.3%
2025-08-21304,5311,804594,53251.2%
2025-08-20298,215491523,21057.0%
2025-08-19268,5589639,75342.0%
2025-08-18246,221600633,46538.9%
2025-08-15385,9810641,40560.2%
2025-08-14667,2023261,076,74362.0%
2025-08-13841,0134841,720,87948.9%
2025-08-121,019,85795,4862,343,87843.5%
2025-08-111,973,629156,1174,224,97446.7%
2025-08-08353,97370576,34261.4%
2025-08-07254,04428530,59547.9%
2025-08-06250,22719473,68452.8%
2025-08-05167,2730368,17645.4%
2025-08-04119,853100342,34035.0%
2025-08-01227,632500567,82340.1%
2025-07-31183,68227424,78543.2%
2025-07-30131,5151213,36061.6%
2025-07-29141,89028211,82867.0%
2025-07-28108,6040151,48271.7%
2025-07-2561,2272115,17953.2%
2025-07-2447,992071,25467.4%
2025-07-23122,0980161,22075.7%
2025-07-2261,3390100,75560.9%
2025-07-21101,62694180,65756.3%
2025-07-1855,197074,94673.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.