Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for NEE

Stock NameNextera Energy Inc
TickerNEE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS65339F1012
LEI254900RHL9MEUS5NKX63
TickerNEE(EUR) F

Show aggregate NEE holdings

News associated with NEE

Fund Update: CCLA Investment Management Just Disclosed New Holdings
CCLA Investment Management just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 13:41:24
Amazon Sell-Off: Why Now May Be the Best Time to Buy Amazon Stock
Amazon (NASDAQ: AMZN) continues to report strong growth, but its stock fell last week after weak guidance and worries about tariffs. It's a huge company with many moving parts, but the market is focusing on the negative. - 2025-05-08 08:05:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-05 11:57:40
Noteworthy ETF Inflows: XLU, NEE, SO, DUK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $193.3 million dollar inflow -- that's a 1.1% increase week - 2025-05-01 15:44:58
Recession-Resistant Stocks: What Stocks Should Hold Up Best During a Recession?
The risk has been increasing that the United States will have a recession in 2025 or within the next year, according to top Wall Street firms and economists. Recession risk has risen sharply over the last few months, largely due to the trade war and the potential for tariffs to h - 2025-04-28 13:23:00
Here Are My Top 3 High-Yield Dividend Stocks to Buy Now
I love to collect dividend income. It provides a nice base return no matter what's happening in the stock market. I can use that income to buy more stocks when they're down. Eventually, I hope to generate enough dividend income to live off of during retirement. - 2025-04-28 07:42:00
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 20:00:01
Nvidia Is Expensive. Here Are 3 High-Yield Artificial Intelligence Plays That Aren't.
Nvidia (NASDAQ: NVDA) has been one of the early beneficiaries of the artificial intelligence (AI) megatrend. The company's semiconductors provide the computing power AI needs to thrive. That's driven up Nvidia's profit and its valuation. While Nvidia's stock has fallen more than - 2025-04-22 08:18:00
If the Stock Market Continues Sinking, Here's How I'd Invest My Next $500
The stock market is having a rough start to the year. The S&P 500 is down about 15% from its recent peak. Many stocks have fallen even more. - 2025-04-21 12:13:00
Fund Update: Mn Services Vermogensbeheer B.V. Just Disclosed New Holdings
Mn Services Vermogensbeheer B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-17 14:35:21
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
3 Top Vanguard ETFs to Buy With the S&P 500 in Correction
With 91 exchange-traded funds (ETFs) in its lineup, Vanguard always has an ETF in which you can invest. That's true regardless of what's going on with the economy and the market. - 2025-04-10 08:49:00
What to Expect from NextEra Energy's Next Quarterly Earnings Report
NextEra Energy is expected to announce its first-quarter results later this month and analysts expect a notable high-single-digit growth in earnings. - 2025-04-08 12:02:20
How The Pieces Add Up: XLU Headed For $86
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-08 10:59:45
Utilities Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $218.4 million dollar inflow -- that's a 1.2% increase week ove - 2025-04-03 16:21:24
NEE Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for NEXTERA ENERGY INC (NEE). Of the 22 guru strategies we follow, NEE rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-03-26 14:59:28
After Hours Most Active for Mar 25, 2025 : NVDA, WBD, SMCI, ADT, TSLL, CMCSA, GME, F, TSLA, NEE, PFE, CNH
The NASDAQ 100 After Hours Indicator is up 15.14 to 20,302.97. The total After hours volume is currently 125,871,535 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.24 at $120.45, with 6,360,266 shares traded. O - 2025-03-25 20:29:57
SPDR Portfolio S&P 500 Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $159.8 million dollar outflow -- that's a 0.5% decrease w - 2025-03-25 14:50:40
After Hours Most Active for Mar 24, 2025 : NVDA, CSCO, CMCSA, GRAB, RIVN, BZ, NEE, CNH, T, LUV, MRK, ABEV
The NASDAQ 100 After Hours Indicator is down -6.7 to 20,173.75. The total After hours volume is currently 203,768,671 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.02 at $121.39, with 24,412,338 shares traded. - 2025-03-24 20:29:45
Peter Lynch Detailed Fundamental Analysis - NEE
Below is Validea's guru fundamental report for NEXTERA ENERGY INC (NEE). Of the 22 guru strategies we follow, NEE rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-03-24 12:57:19
After Hours Most Active for Mar 20, 2025 : PLYA, JD, NVDA, MU, TOST, HST, HIMS, WBA, CDE, CNH, NEE, NKE
The NASDAQ 100 After Hours Indicator is up 21.41 to 19,699.02. The total After hours volume is currently 115,450,249 shares traded.The following are the most active stocks for the after hours session: Playa Hotels & Resorts N.V. (PLYA) is -0.005 at $13.31, with 7,505,968 sha - 2025-03-20 20:24:52
SCHO, GSFP: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Schwab Short-Term U.S. Treasury ETF, where 52,000,000 units were destroyed, or a 10.7% decrease week over week. And on a percentage chang - 2025-03-19 16:00:08
NEE Quantitative Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for NEXTERA ENERGY INC (NEE). Of the 22 guru strategies we follow, NEE rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-03-18 14:54:49
Monday Sector Laggards: Consumer Products, Utilities
Looking at the sectors faring worst as of midday Monday, shares of Consumer Products companies are underperforming other sectors, higher by 1.2%. Within that group, Tesla Inc (Symbol: TSLA) and Garmin Ltd (Symbol: GRMN) are two of the day's laggards, showing a loss of 5.1% and 1 - 2025-03-17 18:53:19
The S&P 500 Is in Correction Territory: 4 Surefire Stocks to Buy Right Now
It's official! As of the closing bell on March 13, the benchmark S&P 500 (SNPINDEX: ^GSPC), which is comprised of 500 of the most-influential businesses traded on U.S. stock exchanges, had entered correction territory. Since reaching its all-time closing high of 6,144.15 on F - 2025-03-17 08:41:00
ProShares Ultra S&P500 Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $783.2 million dollar outflow -- that's a 14.8% decrease week over we - 2025-03-13 14:49:46
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Is NextEra Energy Stock Outperforming the Dow?
NextEra Energy has outperformed the Dow over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-04 18:56:21
Noteworthy ETF Outflows: ACWI, LOW, NEE, FI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $123.8 million dollar outflow -- that's a 0.6% decrease week over week (f - 2025-02-21 16:23:55
6 High-Growth Stocks to Buy for 2025
Over the course of the past few years, growth stocks have led the charge for the stock market. However, every year presents different challenges, and I think a different set of stocks -- a few that have been left behind -- could provide some serious growth potential in 2025 and b - 2025-02-15 14:32:00

iShares Core MSCI World UCITS ETF USD (Acc) NEE holdings

DateNumber of NEE Shares HeldBase Market Value of NEE SharesLocal Market Value of NEE SharesChange in NEE Shares HeldChange in NEE Base ValueCurrent Price per NEE Share HeldPrevious Price per NEE Share Held
2025-05-08 (Thursday)3,025,368USD 206,693,142USD 206,693,142
2025-05-07 (Wednesday)3,025,368USD 203,788,788USD 203,788,788
2025-05-06 (Tuesday)3,025,368NEE holding increased by 2622USD 201,307,987NEE holding increased by 1504476USD 201,307,9872,622USD 1,504,476 USD 66.54 USD 66.1
2025-05-05 (Monday)3,022,746USD 199,803,511NEE holding decreased by -2992518USD 199,803,5110USD -2,992,518 USD 66.1 USD 67.09
2025-05-02 (Friday)3,022,746NEE holding increased by 74534USD 202,796,029NEE holding increased by 8066626USD 202,796,02974,534USD 8,066,626 USD 67.09 USD 66.05
2025-05-01 (Thursday)2,948,212USD 194,729,403NEE holding decreased by -2447016USD 194,729,4030USD -2,447,016 USD 66.05 USD 66.88
2025-04-30 (Wednesday)2,948,212NEE holding increased by 1716USD 197,176,419NEE holding decreased by -975437USD 197,176,4191,716USD -975,437 USD 66.88 USD 67.25
2025-04-29 (Tuesday)2,946,496USD 198,151,856NEE holding increased by 3123286USD 198,151,8560USD 3,123,286 USD 67.25 USD 66.19
2025-04-28 (Monday)2,946,496USD 195,028,570NEE holding increased by 294649USD 195,028,5700USD 294,649 USD 66.19 USD 66.09
2025-04-25 (Friday)2,946,496NEE holding increased by 4270USD 194,733,921NEE holding decreased by -482774USD 194,733,9214,270USD -482,774 USD 66.09 USD 66.35
2025-04-24 (Thursday)2,942,226NEE holding increased by 3416USD 195,216,695NEE holding decreased by -2477054USD 195,216,6953,416USD -2,477,054 USD 66.35 USD 67.27
2025-04-23 (Wednesday)2,938,810NEE holding increased by 1708USD 197,693,749NEE holding increased by 1965272USD 197,693,7491,708USD 1,965,272 USD 67.27 USD 66.64
2025-04-22 (Tuesday)2,937,102USD 195,728,477NEE holding increased by 5756720USD 195,728,4770USD 5,756,720 USD 66.64 USD 64.68
2025-04-21 (Monday)2,937,102USD 189,971,757NEE holding decreased by -4787477USD 189,971,7570USD -4,787,477 USD 64.68 USD 66.31
2025-04-18 (Friday)2,937,102USD 194,759,234USD 194,759,2340USD 0 USD 66.31 USD 66.31
2025-04-17 (Thursday)2,937,102NEE holding increased by 2562USD 194,759,234NEE holding increased by 2136028USD 194,759,2342,562USD 2,136,028 USD 66.31 USD 65.64
2025-04-16 (Wednesday)2,934,540NEE holding increased by 3416USD 192,623,206NEE holding decreased by -5696644USD 192,623,2063,416USD -5,696,644 USD 65.64 USD 67.66
2025-04-15 (Tuesday)2,931,124NEE holding increased by 7259USD 198,319,850NEE holding increased by 403428USD 198,319,8507,259USD 403,428 USD 67.66 USD 67.69
2025-04-14 (Monday)2,923,865NEE holding increased by 2989USD 197,916,422NEE holding increased by 5693572USD 197,916,4222,989USD 5,693,572 USD 67.69 USD 65.81
2025-04-11 (Friday)2,920,876NEE holding increased by 7259USD 192,222,850NEE holding decreased by -2173676USD 192,222,8507,259USD -2,173,676 USD 65.81 USD 66.72
2025-04-10 (Thursday)2,913,617NEE holding increased by 1708USD 194,396,526NEE holding decreased by -2390284USD 194,396,5261,708USD -2,390,284 USD 66.72 USD 67.58
2025-04-09 (Wednesday)2,911,909NEE holding increased by 10708USD 196,786,810NEE holding increased by 10790814USD 196,786,81010,708USD 10,790,814 USD 67.58 USD 64.11
2025-04-08 (Tuesday)2,901,201NEE holding decreased by -744USD 185,995,996NEE holding decreased by -2804546USD 185,995,996-744USD -2,804,546 USD 64.11 USD 65.06
2025-04-07 (Monday)2,901,945NEE holding decreased by -2135USD 188,800,542NEE holding decreased by -5511451USD 188,800,542-2,135USD -5,511,451 USD 65.06 USD 66.91
2025-04-04 (Friday)2,904,080NEE holding increased by 2562USD 194,311,993NEE holding decreased by -10186996USD 194,311,9932,562USD -10,186,996 USD 66.91 USD 70.48
2025-04-02 (Wednesday)2,901,518USD 204,498,989NEE holding decreased by -1276668USD 204,498,9890USD -1,276,668 USD 70.48 USD 70.92
2025-04-01 (Tuesday)2,901,518USD 205,775,657NEE holding increased by 87046USD 205,775,6570USD 87,046 USD 70.92 USD 70.89
2025-03-31 (Monday)2,901,518NEE holding increased by 11956USD 205,688,611NEE holding increased by 2118968USD 205,688,61111,956USD 2,118,968 USD 70.89 USD 70.45
2025-03-28 (Friday)2,889,562USD 203,569,643NEE holding increased by 1213616USD 203,569,6430USD 1,213,616 USD 70.45 USD 70.03
2025-03-27 (Thursday)2,889,562NEE holding increased by 2562USD 202,356,027NEE holding increased by 1045517USD 202,356,0272,562USD 1,045,517 USD 70.03 USD 69.73
2025-03-26 (Wednesday)2,887,000NEE holding increased by 8540USD 201,310,510NEE holding increased by 3876939USD 201,310,5108,540USD 3,876,939 USD 69.73 USD 68.59
2025-03-25 (Tuesday)2,878,460USD 197,433,571NEE holding decreased by -4260121USD 197,433,5710USD -4,260,121 USD 68.59 USD 70.07
2025-03-24 (Monday)2,878,460NEE holding increased by 2135USD 201,693,692NEE holding decreased by -2180224USD 201,693,6922,135USD -2,180,224 USD 70.07 USD 70.88
2025-03-21 (Friday)2,876,325USD 203,873,916NEE holding decreased by -776608USD 203,873,9160USD -776,608 USD 70.88 USD 71.15
2025-03-20 (Thursday)2,876,325USD 204,650,524NEE holding increased by 1869611USD 204,650,5240USD 1,869,611 USD 71.15 USD 70.5
2025-03-19 (Wednesday)2,876,325NEE holding increased by 3843USD 202,780,913NEE holding decreased by -303564USD 202,780,9133,843USD -303,564 USD 70.5 USD 70.7
2025-03-18 (Tuesday)2,872,482USD 203,084,477NEE holding decreased by -4050200USD 203,084,4770USD -4,050,200 USD 70.7 USD 72.11
2025-03-17 (Monday)2,872,482NEE holding increased by 7259USD 207,134,677NEE holding decreased by -3602475USD 207,134,6777,259USD -3,602,475 USD 72.11 USD 73.55
2025-03-14 (Friday)2,865,223USD 210,737,152NEE holding increased by 2349483USD 210,737,1520USD 2,349,483 USD 73.55 USD 72.73
2025-03-13 (Thursday)2,865,223USD 208,387,669NEE holding decreased by -544392USD 208,387,6690USD -544,392 USD 72.73 USD 72.92
2025-03-12 (Wednesday)2,865,223USD 208,932,061NEE holding decreased by -3180398USD 208,932,0610USD -3,180,398 USD 72.92 USD 74.03
2025-03-11 (Tuesday)2,865,223NEE holding increased by 5124USD 212,112,459NEE holding decreased by -5712681USD 212,112,4595,124USD -5,712,681 USD 74.03 USD 76.16
2025-03-10 (Monday)2,860,099USD 217,825,140NEE holding increased by 9524130USD 217,825,1400USD 9,524,130 USD 76.16 USD 72.83
2025-03-07 (Friday)2,860,099NEE holding increased by 1281USD 208,301,010NEE holding increased by 6811517USD 208,301,0101,281USD 6,811,517 USD 72.83 USD 70.48
2025-03-05 (Wednesday)2,858,818NEE holding increased by 5124USD 201,489,493NEE holding decreased by -694727USD 201,489,4935,124USD -694,727 USD 70.48 USD 70.85
2025-03-04 (Tuesday)2,853,694NEE holding increased by 3416USD 202,184,220NEE holding decreased by -1952690USD 202,184,2203,416USD -1,952,690 USD 70.85 USD 71.62
2025-03-03 (Monday)2,850,278USD 204,136,910NEE holding increased by 4132903USD 204,136,9100USD 4,132,903 USD 71.62 USD 70.17
2025-02-28 (Friday)2,850,278USD 200,004,007NEE holding increased by 2251719USD 200,004,0070USD 2,251,719 USD 70.17 USD 69.38
2025-02-27 (Thursday)2,850,278USD 197,752,288NEE holding decreased by -4645953USD 197,752,2880USD -4,645,953 USD 69.38 USD 71.01
2025-02-26 (Wednesday)2,850,278NEE holding increased by 1708USD 202,398,241NEE holding decreased by -647829USD 202,398,2411,708USD -647,829 USD 71.01 USD 71.28
2025-02-25 (Tuesday)2,848,570NEE holding increased by 2989USD 203,046,070NEE holding increased by 1578935USD 203,046,0702,989USD 1,578,935 USD 71.28 USD 70.8
2025-02-24 (Monday)2,845,581NEE holding increased by 2989USD 201,467,135NEE holding decreased by -2005600USD 201,467,1352,989USD -2,005,600 USD 70.8 USD 71.58
2025-02-21 (Friday)2,842,592USD 203,472,735NEE holding increased by 4093332USD 203,472,7350USD 4,093,332 USD 71.58 USD 70.14
2025-02-20 (Thursday)2,842,592USD 199,379,403NEE holding increased by 3069999USD 199,379,4030USD 3,069,999 USD 70.14 USD 69.06
2025-02-19 (Wednesday)2,842,592USD 196,309,404NEE holding increased by 1591852USD 196,309,4040USD 1,591,852 USD 69.06 USD 68.5
2025-02-18 (Tuesday)2,842,592NEE holding increased by 11956USD 194,717,552NEE holding increased by 2064466USD 194,717,55211,956USD 2,064,466 USD 68.5 USD 68.06
2025-02-17 (Monday)2,830,636USD 192,653,086USD 192,653,0860USD 0 USD 68.06 USD 68.06
2025-02-14 (Friday)2,830,636NEE holding increased by 2562USD 192,653,086NEE holding decreased by -1352790USD 192,653,0862,562USD -1,352,790 USD 68.06 USD 68.6
2025-02-13 (Thursday)2,828,074NEE holding increased by 4270USD 194,005,876NEE holding decreased by -1627265USD 194,005,8764,270USD -1,627,265 USD 68.6 USD 69.28
2025-02-12 (Wednesday)2,823,804NEE holding increased by 3416USD 195,633,141NEE holding decreased by -2724747USD 195,633,1413,416USD -2,724,747 USD 69.28 USD 70.33
2025-02-11 (Tuesday)2,820,388USD 198,357,888NEE holding increased by 1776844USD 198,357,8880USD 1,776,844 USD 70.33 USD 69.7
2025-02-10 (Monday)2,820,388NEE holding increased by 1281USD 196,581,044NEE holding increased by 4120609USD 196,581,0441,281USD 4,120,609 USD 69.7 USD 68.27
2025-02-07 (Friday)2,819,107USD 192,460,435NEE holding decreased by -2819107USD 192,460,4350USD -2,819,107 USD 68.27 USD 69.27
2025-02-06 (Thursday)2,819,107NEE holding increased by 1281USD 195,279,542NEE holding increased by 285983USD 195,279,5421,281USD 285,983 USD 69.27 USD 69.2
2025-02-05 (Wednesday)2,817,826NEE holding increased by 2562USD 194,993,559NEE holding decreased by -1793395USD 194,993,5592,562USD -1,793,395 USD 69.2 USD 69.9
2025-02-04 (Tuesday)2,815,264NEE holding increased by 2989USD 196,786,954NEE holding decreased by -3025185USD 196,786,9542,989USD -3,025,185 USD 69.9 USD 71.05
2025-02-03 (Monday)2,812,275USD 199,812,139NEE holding decreased by -1434260USD 199,812,1390USD -1,434,260 USD 71.05 USD 71.56
2025-01-31 (Friday)2,812,275NEE holding increased by 1281USD 201,246,399NEE holding increased by 822527USD 201,246,3991,281USD 822,527 USD 71.56 USD 71.3
2025-01-30 (Thursday)2,810,994USD 200,423,872NEE holding increased by 1152507USD 200,423,8720USD 1,152,507 USD 71.3 USD 70.89
2025-01-29 (Wednesday)2,810,994USD 199,271,365NEE holding increased by 983848USD 199,271,3650USD 983,848 USD 70.89 USD 70.54
2025-01-28 (Tuesday)2,810,994USD 198,287,517NEE holding decreased by -9248170USD 198,287,5170USD -9,248,170 USD 70.54 USD 73.83
2025-01-27 (Monday)2,810,994USD 207,535,687NEE holding increased by 2810994USD 207,535,6870USD 2,810,994 USD 73.83 USD 72.83
2025-01-24 (Friday)2,810,994USD 204,724,693NEE holding increased by 10119578USD 204,724,6930USD 10,119,578 USD 72.83 USD 69.23
2025-01-23 (Thursday)2,810,994USD 194,605,115NEE holding increased by 2080136USD 194,605,1150USD 2,080,136 USD 69.23 USD 68.49
2025-01-22 (Wednesday)2,810,994USD 192,524,979NEE holding decreased by -6633946USD 192,524,9790USD -6,633,946 USD 68.49 USD 70.85
2025-01-21 (Tuesday)2,810,994USD 199,158,925USD 199,158,925
2025-01-20 (Monday)2,810,994USD 198,905,935USD 198,905,935
2025-01-17 (Friday)2,810,994USD 198,905,935USD 198,905,935
2025-01-16 (Thursday)2,806,724USD 200,315,892USD 200,315,892
2025-01-15 (Wednesday)2,806,724USD 194,477,906USD 194,477,906
2025-01-14 (Tuesday)2,802,881USD 190,539,850USD 190,539,850
2025-01-13 (Monday)2,802,881USD 187,680,912USD 187,680,912
2025-01-10 (Friday)2,792,206USD 188,138,840USD 188,138,840
2025-01-09 (Thursday)2,784,093USD 196,724,011USD 196,724,011
2025-01-09 (Thursday)2,784,093USD 196,724,011USD 196,724,011
2025-01-09 (Thursday)2,784,093USD 196,724,011USD 196,724,011
2025-01-08 (Wednesday)2,784,093USD 196,724,011USD 196,724,011
2025-01-08 (Wednesday)2,784,093USD 196,724,011USD 196,724,011
2025-01-08 (Wednesday)2,784,093USD 196,724,011USD 196,724,011
2025-01-02 (Thursday)2,767,440USD 198,176,378USD 198,176,378
2024-12-31 (Tuesday)2,767,440USD 198,397,774USD 198,397,774
2024-12-30 (Monday)2,767,440USD 198,591,494USD 198,591,494
2024-12-27 (Friday)2,764,878USD 199,375,353USD 199,375,353
2024-12-26 (Thursday)2,761,462USD 199,847,005USD 199,847,005
2024-12-24 (Tuesday)2,761,462USD 201,338,194USD 201,338,194
2024-12-23 (Monday)2,761,462USD 200,178,380USD 200,178,380
2024-12-20 (Friday)2,761,462USD 197,913,982USD 197,913,982
2024-12-19 (Thursday)2,758,900USD 192,488,453USD 192,488,453
2024-12-18 (Wednesday)2,758,900USD 194,557,628USD 194,557,628
2024-12-17 (Tuesday)2,757,192USD 199,262,266USD 199,262,266
2024-12-16 (Monday)2,750,787USD 200,229,786USD 200,229,786
2024-12-13 (Friday)2,749,999USD 202,454,926USD 202,454,926
2024-12-11 (Wednesday)2,733,773USD 202,244,527USD 202,244,527
2024-12-10 (Tuesday)2,722,671NEE holding increased by 8967USD 201,858,828NEE holding decreased by -854861USD 201,858,8288,967USD -854,861 USD 74.14 USD 74.7
2024-12-09 (Monday)2,713,704NEE holding increased by 6832USD 202,713,689NEE holding decreased by -951360USD 202,713,6896,832USD -951,360 USD 74.7 USD 75.24
2024-12-06 (Friday)2,706,872NEE holding increased by 4697USD 203,665,049NEE holding decreased by -2240686USD 203,665,0494,697USD -2,240,686 USD 75.24 USD 76.2
2024-12-05 (Thursday)2,702,175NEE holding increased by 8113USD 205,905,735NEE holding increased by 1857479USD 205,905,7358,113USD 1,857,479 USD 76.2 USD 75.74
2024-12-04 (Wednesday)2,694,062NEE holding increased by 3416USD 204,048,256NEE holding decreased by -1221127USD 204,048,2563,416USD -1,221,127 USD 75.74 USD 76.29
2024-12-03 (Tuesday)2,690,646NEE holding increased by 6832USD 205,269,383NEE holding decreased by -1572162USD 205,269,3836,832USD -1,572,162 USD 76.29 USD 77.07
2024-12-02 (Monday)2,683,814NEE holding increased by 8540USD 206,841,545NEE holding decreased by -3622261USD 206,841,5458,540USD -3,622,261 USD 77.07 USD 78.67
2024-11-29 (Friday)2,675,274NEE holding increased by 7686USD 210,463,806NEE holding increased by 1004796USD 210,463,8067,686USD 1,004,796 USD 78.67 USD 78.52
2024-11-28 (Thursday)2,667,588USD 209,459,010USD 209,459,0100USD 0 USD 78.52 USD 78.52
2024-11-27 (Wednesday)2,667,588NEE holding increased by 3416USD 209,459,010NEE holding increased by 3012322USD 209,459,0103,416USD 3,012,322 USD 78.52 USD 77.49
2024-11-26 (Tuesday)2,664,172NEE holding increased by 9821USD 206,446,688NEE holding increased by 3017227USD 206,446,6889,821USD 3,017,227 USD 77.49 USD 76.64
2024-11-25 (Monday)2,654,351NEE holding increased by 854USD 203,429,461NEE holding increased by 1763689USD 203,429,461854USD 1,763,689 USD 76.64 USD 76
2024-11-22 (Friday)2,653,497USD 201,665,772NEE holding decreased by -3608756USD 201,665,7720USD -3,608,756 USD 76 USD 77.36
2024-11-21 (Thursday)2,653,497NEE holding increased by 3424USD 205,274,528NEE holding increased by 1536916USD 205,274,5283,424USD 1,536,916 USD 77.36 USD 76.88
2024-11-20 (Wednesday)2,650,073NEE holding increased by 5551USD 203,737,612NEE holding decreased by -102144USD 203,737,6125,551USD -102,144 USD 76.88 USD 77.08
2024-11-19 (Tuesday)2,644,522NEE holding increased by 3843USD 203,839,756NEE holding increased by 2118287USD 203,839,7563,843USD 2,118,287 USD 77.08 USD 76.39
2024-11-18 (Monday)2,640,679NEE holding increased by 13664USD 201,721,469NEE holding increased by 6639335USD 201,721,46913,664USD 6,639,335 USD 76.39 USD 74.26
2024-11-12 (Tuesday)2,627,015USD 195,082,134NEE holding decreased by -4334575USD 195,082,1340USD -4,334,575 USD 74.26 USD 75.91
2024-11-11 (Monday)2,627,015NEE holding increased by 5551USD 199,416,709NEE holding decreased by -2357375USD 199,416,7095,551USD -2,357,375 USD 75.91 USD 76.97
2024-11-08 (Friday)2,621,464NEE holding increased by 3843USD 201,774,084NEE holding increased by 6447205USD 201,774,0843,843USD 6,447,205 USD 76.97 USD 74.62
2024-11-07 (Thursday)2,617,621NEE holding increased by 4270USD 195,326,879NEE holding increased by 579962USD 195,326,8794,270USD 579,962 USD 74.62 USD 74.52
2024-11-06 (Wednesday)2,613,351NEE holding increased by 2135USD 194,746,917NEE holding decreased by -10625221USD 194,746,9172,135USD -10,625,221 USD 74.52 USD 78.65
2024-11-05 (Tuesday)2,611,216NEE holding increased by 6832USD 205,372,138NEE holding increased by 1266564USD 205,372,1386,832USD 1,266,564 USD 78.65 USD 78.37
2024-11-04 (Monday)2,604,384USD 204,105,574NEE holding increased by 2656472USD 204,105,5740USD 2,656,472 USD 78.37 USD 77.35
2024-11-01 (Friday)2,604,384NEE holding increased by 6405USD 201,449,102NEE holding decreased by -4440734USD 201,449,1026,405USD -4,440,734 USD 77.35 USD 79.25
2024-10-31 (Thursday)2,597,979NEE holding increased by 3416USD 205,889,836NEE holding increased by 685848USD 205,889,8363,416USD 685,848 USD 79.25 USD 79.09
2024-10-30 (Wednesday)2,594,563NEE holding increased by 2135USD 205,203,988NEE holding decreased by -1049584USD 205,203,9882,135USD -1,049,584 USD 79.09 USD 79.56
2024-10-29 (Tuesday)2,592,428NEE holding increased by 3296USD 206,253,572NEE holding decreased by -8307797USD 206,253,5723,296USD -8,307,797 USD 79.56 USD 82.87
2024-10-28 (Monday)2,589,132NEE holding increased by 3416USD 214,561,369NEE holding increased by 4006515USD 214,561,3693,416USD 4,006,515 USD 82.87 USD 81.43
2024-10-25 (Friday)2,585,716USD 210,554,854NEE holding decreased by -3568288USD 210,554,8540USD -3,568,288 USD 81.43 USD 82.81
2024-10-24 (Thursday)2,585,716USD 214,123,142NEE holding decreased by -5559289USD 214,123,1420USD -5,559,289 USD 82.81 USD 84.96
2024-10-23 (Wednesday)2,585,716USD 219,682,431NEE holding increased by 3258002USD 219,682,4310USD 3,258,002 USD 84.96 USD 83.7
2024-10-22 (Tuesday)2,585,716USD 216,424,429NEE holding decreased by -853286USD 216,424,4290USD -853,286 USD 83.7 USD 84.03
2024-10-21 (Monday)2,585,716NEE holding increased by 3416USD 217,277,715NEE holding decreased by -616759USD 217,277,7153,416USD -616,759 USD 84.03 USD 84.38
2024-10-18 (Friday)2,582,300USD 217,894,474USD 217,894,474
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEE by Blackrock for IE00B4L5Y983

Show aggregate share trades of NEE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY2,622 66.540* 72.13
2025-05-02BUY74,534 67.090* 72.24
2025-04-30BUY1,716 66.880* 72.35
2025-04-25BUY4,270 66.090* 72.53
2025-04-24BUY3,416 66.350* 72.59
2025-04-23BUY1,708 67.270* 72.64
2025-04-17BUY2,562 66.310* 72.93
2025-04-16BUY3,416 65.640* 73.01
2025-04-15BUY7,259 67.660* 73.07
2025-04-14BUY2,989 67.690* 73.13
2025-04-11BUY7,259 65.810* 73.21
2025-04-10BUY1,708 66.720* 73.28
2025-04-09BUY10,708 67.580* 73.35
2025-04-08SELL-744 64.110* 73.46 Profit of 54,651 on sale
2025-04-07SELL-2,135 65.060* 73.55 Profit of 157,040 on sale
2025-04-04BUY2,562 66.910* 73.63
2025-03-31BUY11,956 70.890* 73.74
2025-03-27BUY2,562 70.030* 73.83
2025-03-26BUY8,540 69.730* 73.88
2025-03-24BUY2,135 70.070* 74.00
2025-03-19BUY3,843 70.500* 74.13
2025-03-17BUY7,259 72.110* 74.21
2025-03-11BUY5,124 74.030* 74.26
2025-03-07BUY1,281 72.830* 74.25
2025-03-05BUY5,124 70.480* 74.31
2025-03-04BUY3,416 70.850* 74.37
2025-02-26BUY1,708 71.010* 74.63
2025-02-25BUY2,989 71.280* 74.69
2025-02-24BUY2,989 70.800* 74.75
2025-02-18BUY11,956 68.500* 75.13
2025-02-14BUY2,562 68.060* 75.40
2025-02-13BUY4,270 68.600* 75.54
2025-02-12BUY3,416 69.280* 75.67
2025-02-10BUY1,281 69.700* 75.91
2025-02-06BUY1,281 69.270* 76.22
2025-02-05BUY2,562 69.200* 76.38
2025-02-04BUY2,989 69.900* 76.53
2025-01-31BUY1,281 71.560* 76.79
2024-12-10BUY8,967 74.140* 78.10
2024-12-09BUY6,832 74.700* 78.20
2024-12-06BUY4,697 75.240* 78.30
2024-12-05BUY8,113 76.200* 78.37
2024-12-04BUY3,416 75.740* 78.46
2024-12-03BUY6,832 76.290* 78.53
2024-12-02BUY8,540 77.070* 78.59
2024-11-29BUY7,686 78.670* 78.59
2024-11-27BUY3,416 78.520* 78.59
2024-11-26BUY9,821 77.490* 78.64
2024-11-25BUY854 76.640* 78.73
2024-11-21BUY3,424 77.360* 78.93
2024-11-20BUY5,551 76.880* 79.04
2024-11-19BUY3,843 77.080* 79.15
2024-11-18BUY13,664 76.390* 79.31
2024-11-11BUY5,551 75.910* 79.88
2024-11-08BUY3,843 76.970* 80.09
2024-11-07BUY4,270 74.620* 80.51
2024-11-06BUY2,135 74.520* 81.01
2024-11-05BUY6,832 78.650* 81.22
2024-11-01BUY6,405 77.350* 81.97
2024-10-31BUY3,416 79.250* 82.31
2024-10-30BUY2,135 79.090* 82.77
2024-10-29BUY3,296 79.560* 83.30
2024-10-28BUY3,416 82.870* 83.39
2024-10-21BUY3,416 84.030* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-093,613,4502926,487,11955.7%
2025-05-082,403,4196,7084,919,94648.9%
2025-05-071,217,7264,0293,473,49335.1%
2025-05-06810,4811,7563,084,65626.3%
2025-05-05947,6852483,065,38230.9%
2025-05-02837,7549804,627,40818.1%
2025-05-01758,3503,3424,571,44416.6%
2025-04-30559,7491,7473,758,45414.9%
2025-04-291,368,73747,8194,509,41130.4%
2025-04-28652,7373152,652,84024.6%
2025-04-25842,4021,7903,613,76223.3%
2025-04-241,361,6913915,351,21025.4%
2025-04-231,735,335636,916,04025.1%
2025-04-221,349,2835,3066,357,61721.2%
2025-04-211,736,49813,5795,057,16634.3%
2025-04-17835,39841,8134,385,78119.0%
2025-04-161,158,6596,0724,053,09128.6%
2025-04-151,442,3251893,029,28247.6%
2025-04-141,546,5752,0013,769,01041.0%
2025-04-111,504,9273375,581,92127.0%
2025-04-102,478,5512,5104,886,67650.7%
2025-04-093,356,21514,7378,520,38939.4%
2025-04-082,210,6917,7394,778,12546.3%
2025-04-073,708,5723,8947,262,23351.1%
2025-04-044,026,7395,0267,924,67350.8%
2025-04-033,669,9821,0086,093,51460.2%
2025-04-021,112,4301,2243,038,66536.6%
2025-04-011,523,6704,0673,360,99145.3%
2025-03-311,551,49915,1813,435,01945.2%
2025-03-28976,7871,2153,378,86528.9%
2025-03-271,714,4671,5283,718,88246.1%
2025-03-261,242,0041,7063,106,77140.0%
2025-03-252,190,632444,279,83651.2%
2025-03-241,356,0887273,217,50842.1%
2025-03-211,715,7864,4013,042,85156.4%
2025-03-201,478,4211,1243,315,21044.6%
2025-03-191,359,3227,8792,916,95546.6%
2025-03-182,228,6543344,261,50552.3%
2025-03-172,489,8222344,652,81153.5%
2025-03-141,488,74953,1202,958,24250.3%
2025-03-132,198,9085,1214,093,19753.7%
2025-03-122,282,3841324,161,67454.8%
2025-03-112,908,6042,8974,522,69264.3%
2025-03-103,857,4323,4147,337,59552.6%
2025-03-072,548,9214,4824,777,81953.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.