ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for NET

Stock NameNetcall plc
TickerNET(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0000060532
LEI213800GZHEAA98QBJY98

Show aggregate NET holdings

News associated with NET

Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Palantir Stock: Underrated or Overrated?
Palantir (NASDAQ: PLTR) has been one of the hottest stocks on the market over the past few years, but has the stock gotten ahead of itself? In this video, we cover the company's improving financials and just how expensive the stock is, including context with some other hot tech s - 2025-09-19 09:15:00
Notable ETF Inflow Detected - IMCG, AZO, NET, COIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Morningstar Mid-Cap Growth ETF (Symbol: IMCG) where we have detected an approximate $250.6 million dollar inflow -- that's a 8.6% increase we - 2025-09-11 11:58:45
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
Capital Group Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $162.3 million dollar inflow -- that's a 1.1% increase week over week i - 2025-08-29 11:52:16
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
CloudFlare Reaches Analyst Target Price
In recent trading, shares of CloudFlare Inc (Symbol: NET) have crossed above the average analyst 12-month target price of $212.41, changing hands for $213.22/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-08-29 09:02:16
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44

iShares Core MSCI World UCITS ETF USD (Acc) NET holdings

DateNumber of NET Shares HeldBase Market Value of NET SharesLocal Market Value of NET SharesChange in NET Shares HeldChange in NET Base ValueCurrent Price per NET Share HeldPrevious Price per NET Share Held
2026-02-09 (Monday)503,462USD 87,476,523NET holding increased by 271870USD 87,476,5230USD 271,870 USD 173.75 USD 173.21
2026-02-06 (Friday)503,462NET holding increased by 2898USD 87,204,653NET holding decreased by -4108232USD 87,204,6532,898USD -4,108,232 USD 173.21 USD 182.42
2026-02-02 (Monday)500,564USD 91,312,885NET holding increased by 2537860USD 91,312,8850USD 2,537,860 USD 182.42 USD 177.35
2026-01-30 (Friday)500,564USD 88,775,025NET holding decreased by -1521715USD 88,775,0250USD -1,521,715 USD 177.35 USD 180.39
2026-01-29 (Thursday)500,564USD 90,296,740NET holding decreased by -12794416USD 90,296,7400USD -12,794,416 USD 180.39 USD 205.95
2026-01-27 (Tuesday)500,564USD 103,091,156NET holding increased by 8309363USD 103,091,1560USD 8,309,363 USD 205.95 USD 189.35
2026-01-26 (Monday)500,564USD 94,781,793NET holding increased by 7963973USD 94,781,7930USD 7,963,973 USD 189.35 USD 173.44
2026-01-23 (Friday)500,564USD 86,817,820NET holding increased by 70079USD 86,817,8200USD 70,079 USD 173.44 USD 173.3
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NET by Blackrock for IE00B4L5Y983

Show aggregate share trades of NET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,898 173.210* -
2026-01-15BUY276191.550184.100 184.845GBX 51,017 -
2026-01-14BUY690192.760185.280 186.028GBX 128,359 -
2026-01-08BUY816201.900185.810 187.419GBX 152,934 -
2026-01-07BUY476204.620197.770 198.455GBX 94,465 -
2026-01-06BUY621199.060192.550 193.201GBX 119,978 -
2026-01-05BUY748205.190194.940 195.965GBX 146,582 -
2025-12-19SELL-816197.510193.310 193.730GBX -158,084 -
2025-12-17BUY1,564198.800191.080 191.852GBX 300,057 -
2025-12-16BUY272198.490194.150 194.584GBX 52,927 -
2025-12-15BUY340203.620196.480 197.194GBX 67,046 -
2025-12-12BUY390207.700199.710 200.509GBX 78,199 -
2025-12-08BUY544207.170201.790 202.328GBX 110,066 -
2025-12-03BUY816204.810198.050 198.726GBX 162,160 -
2025-12-02BUY204207.180200.800 201.438GBX 41,093 -
2025-11-18BUY340200.540187.475 188.782GBX 64,186 -
2025-11-10BUY272244.500238.650 239.235GBX 65,072 -
2025-11-07BUY476233.080218.430 219.895GBX 104,670 -
2025-11-05BUY340233.615228.270 228.805GBX 77,794 -
2025-11-04BUY2,040245.630231.780 233.165GBX 475,657 -
2025-11-03BUY1,428259.800245.120 246.588GBX 352,128 -
2025-10-31BUY816254.290234.140 236.155GBX 192,702 -
2025-10-30BUY204231.130222.330 223.210GBX 45,535 -
2025-10-29BUY612227.380227.930 227.875GBX 139,459 -
2025-10-24BUY748217.850222.130 221.702GBX 165,833 -
2025-10-20BUY476213.040213.450 213.409GBX 101,583 -
2025-10-17BUY612210.010210.080 210.073GBX 128,565 -
2025-10-03BUY476216.670225.000 224.167GBX 106,703 -
2025-10-01BUY476217.060218.990 218.797GBX 104,147 -
2025-09-26SELL-2,992216.340220.000 219.634GBX -657,145 -
2025-09-18BUY544223.570223.810 223.786GBX 121,740 -
2025-09-15BUY136226.010229.540 229.187GBX 31,169 -
2025-09-04BUY1,088209.980211.140 211.024GBX 229,594 -
2025-08-21BUY192192.770193.490 193.418GBX 37,136 -
2025-08-20BUY320193.200195.500 195.270GBX 62,486 -
2025-08-18BUY256202.370203.310 203.216GBX 52,023 -
2025-08-01BUY256200.110211.270 210.154GBX 53,799 -
2025-07-31BUY512207.680210.980 210.650GBX 107,853 -
2025-07-30BUY448200.850203.080 202.857GBX 90,880 -
2025-07-29BUY704199.430202.360 202.067GBX 142,255 -
2025-07-28BUY768199.410202.340 202.047GBX 155,172 -
2025-07-25BUY384198.420200.010 199.851GBX 76,743 -
2025-07-22BUY320190.550197.220 196.553GBX 62,897 -
2025-07-18BUY192197.350197.350 197.350GBX 37,891 -
2025-07-16BUY256189.810190.120 190.089GBX 48,663 -
2025-07-09BUY384193.490195.900 195.659GBX 75,133 -
2025-07-08BUY192192.810194.890 194.682GBX 37,379 -
2025-07-07BUY512192.850194.150 194.020GBX 99,338 -
2025-07-02BUY1,152185.640187.113 186.966GBX 215,384 -
2025-06-30BUY1,600195.830196.200 196.163GBX 313,861 -
2025-06-18BUY448181.400182.980 182.822GBX 81,904 -
2025-06-04BUY1,280170.920174.487 174.130GBX 222,887 -
2025-06-03BUY192172.570173.190 173.128GBX 33,241 -
2025-05-16BUY256157.190157.510 157.478GBX 40,314 -
2025-05-09BUY320132.340136.390 135.985GBX 43,515 -
2025-05-06BUY384122.290123.481 123.362GBX 47,371 -
2025-04-30BUY260120.780120.930 120.915GBX 31,438 -
2025-04-25BUY640121.000121.090 121.081GBX 77,492 -
2025-04-24BUY512118.870119.660 119.581GBX 61,225 -
2025-04-23BUY256112.800118.000 117.480GBX 30,075 -
2025-04-17BUY390107.900110.900 110.600GBX 43,134 -
2025-04-16BUY520109.550113.660 113.249GBX 58,889 -
2025-04-15BUY1,105109.140110.290 110.175GBX 121,743 -
2025-04-14BUY455107.120111.690 111.233GBX 50,611 -
2025-04-11BUY1,105106.250107.270 107.168GBX 118,421 -
2025-04-10BUY260105.500108.980 108.632GBX 28,244 -
2025-04-09BUY1,631112.560115.420 115.134GBX 187,784 -
2025-04-08SELL-11097.450105.265 104.483GBX -11,493 -
2025-04-07SELL-32598.360103.390 102.887GBX -33,438 -
2025-04-04BUY39097.080102.500 101.958GBX 39,764 -
2025-03-31BUY1,820112.690112.902 112.881GBX 205,443 -
2025-03-27BUY384118.570121.100 120.847GBX 46,405 -
2025-03-26BUY1,280121.150127.702 127.047GBX 162,620 -
2025-03-24BUY320123.930124.958 124.855GBX 39,954 -
2025-03-19BUY576117.580119.180 119.020GBX 68,556 -
2025-03-17BUY1,088116.020118.050 117.847GBX 128,218 -
2025-03-11BUY768120.070123.360 123.031GBX 94,488 -
2025-03-07BUY192126.750132.360 131.799GBX 25,305 -
2025-03-05BUY768143.750143.965 143.943GBX 110,549 -
2025-03-04BUY512140.930144.280 143.945GBX 73,700 -
2025-02-26BUY256144.920146.880 146.684GBX 37,551 -
2025-02-25BUY448143.140147.600 147.154GBX 65,925 -
2025-02-24BUY448148.000151.620 151.258GBX 67,764 -
2025-02-18BUY1,792168.810170.376 170.219GBX 305,033 -
2025-02-14BUY384171.160177.368 176.747GBX 67,871 -
2025-02-13BUY640176.500176.510 176.509GBX 112,966 -
2025-02-12BUY512172.830173.250 173.208GBX 88,682 -
2025-02-10BUY192172.490176.725 176.302GBX 33,850 -
2025-02-06BUY192141.520144.000 143.752GBX 27,600 -
2025-02-05BUY384144.290144.300 144.299GBX 55,411 -
2025-02-04BUY448140.140141.670 141.517GBX 63,400 -
2025-01-31BUY192138.400142.410 142.009GBX 27,266 -
2024-12-10BUY1,344111.200113.870 113.603GBX 152,682 -
2024-12-09BUY1,040113.870114.695 114.613GBX 119,197 -
2024-12-06BUY715112.960113.700 113.626GBX 81,243 -
2024-12-05BUY1,235110.460112.840 112.602GBX 139,063 -
2024-12-04BUY520110.720110.850 110.837GBX 57,635 -
2024-12-03BUY1,040104.910105.889 105.791GBX 110,023 -
2024-12-02BUY1,300105.050108.617 108.260GBX 140,738 -
2024-11-29BUY1,17099.830101.140 101.009GBX 118,181 -
2024-11-27BUY52099.370101.880 101.629GBX 52,847 -
2024-11-26BUY1,495102.230105.000 104.723GBX 156,561 -
2024-11-25BUY130103.730106.750 106.448GBX 13,838 -
2024-11-21BUY520104.240104.490 104.465GBX 54,322 -
2024-11-20BUY84596.47096.960 96.911GBX 81,890 -
2024-11-19BUY58596.37096.560 96.541GBX 56,476 -
2024-11-18BUY2,08092.29092.900 92.839GBX 193,105 -
2024-11-11BUY84593.23095.360 95.147GBX 80,399 -
2024-11-08BUY58591.25092.200 92.105GBX 53,881 -
2024-11-07BUY65095.66097.533 97.346GBX 63,275 -
2024-11-06BUY32592.51092.620 92.609GBX 30,098 -
2024-11-05BUY1,04087.71088.150 88.106GBX 91,630 -
2024-11-01BUY97587.55088.700 88.585GBX 86,370 -
2024-10-31BUY52087.71088.730 88.628GBX 46,087 -
2024-10-30BUY32589.85091.310 91.164GBX 29,628 -
2024-10-29BUY48889.52089.630 89.619GBX 43,734 -
2024-10-28BUY52087.94090.080 89.866GBX 46,730 -
2024-10-21BUY52090.74092.790 92.585GBX 48,144 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19347,384942611,45056.8%
2025-09-18591,1134021,049,22056.3%
2025-09-17531,3175961,303,58740.8%
2025-09-16552,0731,5561,049,96052.6%
2025-09-15633,2417,339962,45665.8%
2025-09-12298,2120688,11943.3%
2025-09-11888,5967,8601,324,16367.1%
2025-09-10584,2080873,20866.9%
2025-09-09327,6842,978668,69349.0%
2025-09-08647,6219,9481,034,16462.6%
2025-09-05377,940144705,12053.6%
2025-09-04545,4983,015800,14568.2%
2025-09-03200,67428444,02645.2%
2025-09-02359,1472,013777,97646.2%
2025-08-29465,90913,211836,23255.7%
2025-08-28547,02712,8711,116,21549.0%
2025-08-27678,1084,7901,002,78267.6%
2025-08-26433,6489,298710,63961.0%
2025-08-25255,8998,601504,13050.8%
2025-08-22305,6358,590576,28653.0%
2025-08-21296,6362,372609,76148.6%
2025-08-20501,2787,0021,259,23139.8%
2025-08-19400,9014,217836,15847.9%
2025-08-18400,90724,928721,34855.6%
2025-08-15606,588136876,24169.2%
2025-08-14529,69210,7461,068,23549.6%
2025-08-13653,4712031,097,52359.5%
2025-08-12445,130757938,27747.4%
2025-08-11436,1305,973897,33548.6%
2025-08-08593,3712,559874,21967.9%
2025-08-07735,99312,5231,204,95661.1%
2025-08-06700,69331,639953,23573.5%
2025-08-05803,7381,1491,258,24363.9%
2025-08-041,135,90236,8361,748,94464.9%
2025-08-011,779,5721,9552,669,28266.7%
2025-07-311,455,6373652,768,04352.6%
2025-07-30431,2142101,189,69336.2%
2025-07-29542,1264971,289,26142.0%
2025-07-28761,3137,9001,835,49941.5%
2025-07-25525,34611,077,47148.8%
2025-07-24561,46901,111,81250.5%
2025-07-23547,7869811,142,14248.0%
2025-07-22719,567271,350,02853.3%
2025-07-21761,04119,1311,239,63061.4%
2025-07-18789,9823041,195,94466.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy