Portfolio Holdings Detail for ISIN IE00B4L5Y983
| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNL(EUR) F |
| ETF Ticker | EUNL.DE(EUR) CXE |
| ETF Ticker | IWDA.AS(EUR) CXE |
| ETF Ticker | IWDA.LS(USD) CXE |
| ETF Ticker | SWDA.LS(GBX) CXE |
| ETF Ticker | SWDA.MI(EUR) CXE |
| ETF Ticker | SWDAz(USD) CXE |
| ETF Ticker | IWDA(EUR) Euronext Amsterdam |
| ETF Ticker | SWDA(EUR) ETF Plus |
Holdings detail for NI
| Stock Name | NiSource Inc |
| Ticker | NI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US65473P1057 |
| LEI | 549300D8GOWWH0SJB189 |
Show aggregate NI holdings
News associated with NI
- Contrasting NiSource (NYSE:NI) and AES (NYSE:AES)
- NiSource (NYSE:NI – Get Free Report) and AES (NYSE:AES – Get Free Report) are both utilities companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, risk, dividends, earnings, institutional ownership, analyst recommendations and valuation. Profitability This table compares NiSource and AES’s net margins, return […] - 2025-09-18 05:38:59
- NiSource, Inc (NYSE:NI) Receives $43.11 Average Target Price from Brokerages
- Shares of NiSource, Inc (NYSE:NI – Get Free Report) have received an average rating of “Moderate Buy” from the nine research firms that are covering the stock, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating and seven have assigned a buy rating to the company. The average 1 year target […] - 2025-09-12 02:32:49
- NiSource (NYSE:NI) Cut to Hold at Jefferies Financial Group
- Jefferies Financial Group downgraded shares of NiSource (NYSE:NI – Free Report) from a buy rating to a hold rating in a report published on Friday morning, Marketbeat.com reports. Jefferies Financial Group currently has $44.00 target price on the utilities provider’s stock, down from their prior target price of $48.00. A number of other research firms […] - 2025-09-08 02:04:52
- Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
- The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
- Pre-Market Most Active for Aug 19, 2025 : OPEN, INTC, IOVA, TGNA, TSLL, JNJ, SQQQ, WMT, NVO, NVDA, XPEV, NIO
- The NASDAQ 100 Pre-Market Indicator is down -14.36 to 23,699.4. The total Pre-Market volume is currently 178,882,121 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.38 at $4.16, with 20,195,663 shares trad - 2025-08-19 09:29:56
- Pre-Market Most Active for Aug 14, 2025 : TSLL, PFE, OPEN, AAPL, BLSH, IBIT, JD, ETHA, CCL, CVX, BBAI, NIO
- The NASDAQ 100 Pre-Market Indicator is down -107.5 to 23,741.54. The total Pre-Market volume is currently 83,910,630 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.14 at $13.00, with 5,983,492 sh - 2025-08-14 09:29:55
- NiSource, Inc (NYSE:NI) Stock Holdings Lifted by Atria Wealth Solutions Inc.
- Atria Wealth Solutions Inc. raised its position in NiSource, Inc (NYSE:NI – Free Report) by 5.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,806 shares of the utilities provider’s stock after purchasing an additional 979 shares during the quarter. […] - 2025-08-13 04:45:04
- Blair William & Co. IL Acquires 575 Shares of NiSource, Inc (NYSE:NI)
- Blair William & Co. IL boosted its position in shares of NiSource, Inc (NYSE:NI – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The fund owned 21,645 shares of the utilities provider’s stock after acquiring an additional 575 shares during the quarter. Blair William & Co. IL’s holdings in NiSource were worth […] - 2025-08-11 08:09:07
- NiSource, Inc (NYSE:NI) Shares Acquired by Cetera Investment Advisers
- Cetera Investment Advisers lifted its position in NiSource, Inc (NYSE:NI – Free Report) by 69.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 94,413 shares of the utilities provider’s stock after purchasing an additional 38,729 shares during the quarter. Cetera Investment […] - 2025-08-05 04:45:02
- Brokerages Set NiSource, Inc (NYSE:NI) PT at $41.50
- Shares of NiSource, Inc (NYSE:NI – Get Free Report) have been given an average rating of “Buy” by the ten analysts that are presently covering the firm, Marketbeat reports. Ten analysts have rated the stock with a buy recommendation. The average 1-year price objective among brokerages that have updated their coverage on the stock in […] - 2025-07-24 05:54:51
- Larson Financial Group LLC Buys 266 Shares of NiSource, Inc (NYSE:NI)
- Larson Financial Group LLC increased its stake in shares of NiSource, Inc (NYSE:NI – Free Report) by 48.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 811 shares of the utilities provider’s stock after purchasing an additional 266 shares during the quarter. Larson Financial […] - 2025-07-23 05:13:06
- Pre-Market Most Active for Jul 18, 2025 : BZAI, LCID, SRPT, TSLL, BBAI, QS, ETHA, SQQQ, JOBY, ACHR, BABA, NIO
- The NASDAQ 100 Pre-Market Indicator is up 25.99 to 23,107.04. The total Pre-Market volume is currently 137,099,362 shares traded.The following are the most active stocks for the pre-market session: Blaize Holdings, Inc. (BZAI) is +2.76 at $5.79, with 28,363,967 shares traded. As - 2025-07-18 09:29:55
- Pre-Market Most Active for Jul 17, 2025 : OPEN, BSLK, ABVE, TSLL, NVDA, JOBY, SQQQ, TSM, MP, ACHR, STWD, NIO
- The NASDAQ 100 Pre-Market Indicator is up 46.98 to 22,954.95. The total Pre-Market volume is currently 280,243,203 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.58 at $2.07, with 63,106,849 shares traded - 2025-07-17 09:29:55
- After Hours Most Active for Jul 16, 2025 : SRPT, NVDA, AAPL, BPMC, PFE, QQQ, INTC, CNH, GE, NI, WFC, F
- The NASDAQ 100 After Hours Indicator is down -7.97 to 22,900. The total After hours volume is currently 113,085,350 shares traded.The following are the most active stocks for the after hours session: Sarepta Therapeutics, Inc. (SRPT) is +6.94 at $25.32, with 4,918,743 shares tra - 2025-07-16 17:24:53
- Ballentine Partners LLC Raises Holdings in NiSource, Inc (NYSE:NI)
- Ballentine Partners LLC grew its position in NiSource, Inc (NYSE:NI – Free Report) by 4.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 8,790 shares of the utilities provider’s stock after purchasing an additional 342 shares during the quarter. Ballentine Partners LLC’s […] - 2025-07-16 06:06:58
- NiSource, Inc (NYSE:NI) Shares Bought by Xponance Inc.
- Xponance Inc. lifted its holdings in NiSource, Inc (NYSE:NI – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 66,207 shares of the utilities provider’s stock after acquiring an additional 2,316 shares during the period. Xponance Inc.’s holdings […] - 2025-07-15 07:02:49
- Teacher Retirement System of Texas Takes Position in NiSource, Inc (NYSE:NI)
- Teacher Retirement System of Texas bought a new stake in NiSource, Inc (NYSE:NI – Free Report) during the first quarter, Holdings Channel reports. The institutional investor bought 68,189 shares of the utilities provider’s stock, valued at approximately $2,734,000. Other large investors also recently made changes to their positions in the company. Assetmark Inc. grew its […] - 2025-07-10 04:57:04
- Amalgamated Bank Buys 2,650 Shares of NiSource, Inc (NYSE:NI)
- Amalgamated Bank lifted its position in NiSource, Inc (NYSE:NI – Free Report) by 2.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 93,155 shares of the utilities provider’s stock after acquiring an additional 2,650 shares during the quarter. […] - 2025-07-04 05:30:53
- Mirae Asset Global Investments Co. Ltd. Sells 848 Shares of NiSource, Inc (NYSE:NI)
- Mirae Asset Global Investments Co. Ltd. reduced its position in shares of NiSource, Inc (NYSE:NI – Free Report) by 1.4% during the 1st quarter, HoldingsChannel.com reports. The fund owned 59,527 shares of the utilities provider’s stock after selling 848 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in NiSource were worth $2,376,000 […] - 2025-07-04 04:56:19
- Pre-Market Most Active for Jul 3, 2025 : TSLL, BBAI, IBIT, SQQQ, TSLA, TQQQ, NVDA, JHX, QBTS, BABA, OSCR, NIO
- The NASDAQ 100 Pre-Market Indicator is up 68.9 to 22,710.79. The total Pre-Market volume is currently 71,664,871 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.16 at $11.74, with 14,093,595 share - 2025-07-03 09:28:57
- Pre-Market Most Active for Jun 30, 2025 : TSLL, CSCO, BBAI, SQQQ, NVDA, PLTR, TQQQ, CRCL, GE, HPE, QS, NIO
- The NASDAQ 100 Pre-Market Indicator is up 123.47 to 22,657.67. The total Pre-Market volume is currently 137,039,769 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.22 at $12.05, with 14,573,280 sh - 2025-06-30 09:29:59
- Robeco Institutional Asset Management B.V. Acquires 28,757 Shares of NiSource, Inc (NYSE:NI)
- Robeco Institutional Asset Management B.V. boosted its holdings in shares of NiSource, Inc (NYSE:NI – Free Report) by 21.6% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 162,052 shares of the utilities provider’s stock after acquiring an additional 28,757 shares during the […] - 2025-06-30 06:44:51
- Illinois Municipal Retirement Fund Has $2.36 Million Stock Holdings in NiSource, Inc (NYSE:NI)
- Illinois Municipal Retirement Fund lifted its position in shares of NiSource, Inc (NYSE:NI – Free Report) by 29.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 58,932 shares of the utilities provider’s stock after purchasing an additional 13,286 […] - 2025-06-30 05:23:01
- Bessemer Group Inc. Has $1.98 Million Stake in NiSource, Inc (NYSE:NI)
- Bessemer Group Inc. decreased its stake in shares of NiSource, Inc (NYSE:NI – Free Report) by 56.4% during the 1st quarter, HoldingsChannel.com reports. The firm owned 49,453 shares of the utilities provider’s stock after selling 63,928 shares during the quarter. Bessemer Group Inc.’s holdings in NiSource were worth $1,982,000 as of its most recent filing […] - 2025-06-29 05:20:54
- NiSource, Inc (NYSE:NI) Shares Acquired by Chevy Chase Trust Holdings LLC
- Chevy Chase Trust Holdings LLC increased its holdings in NiSource, Inc (NYSE:NI – Free Report) by 0.6% during the 1st quarter, HoldingsChannel reports. The fund owned 246,461 shares of the utilities provider’s stock after acquiring an additional 1,516 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in NiSource were worth $9,881,000 as of […] - 2025-06-27 05:44:51
- Janney Montgomery Scott LLC Has $1.87 Million Stock Holdings in NiSource, Inc (NYSE:NI)
- Janney Montgomery Scott LLC trimmed its holdings in shares of NiSource, Inc (NYSE:NI – Free Report) by 7.9% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 46,688 shares of the utilities provider’s stock after selling 3,979 shares during the period. Janney Montgomery Scott LLC’s […] - 2025-06-27 04:24:51
- Blue Trust Inc. Has $173,000 Position in NiSource, Inc (NYSE:NI)
- Blue Trust Inc. grew its stake in NiSource, Inc (NYSE:NI – Free Report) by 16.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 4,315 shares of the utilities provider’s stock after buying an additional 601 shares during the period. Blue Trust Inc.’s holdings in NiSource were worth $173,000 at the end of the […] - 2025-06-25 04:36:53
- State of Alaska Department of Revenue Acquires 1,855 Shares of NiSource, Inc (NYSE:NI)
- State of Alaska Department of Revenue increased its holdings in NiSource, Inc (NYSE:NI – Free Report) by 3.5% in the first quarter, HoldingsChannel reports. The firm owned 55,071 shares of the utilities provider’s stock after purchasing an additional 1,855 shares during the period. State of Alaska Department of Revenue’s holdings in NiSource were worth $2,207,000 […] - 2025-06-23 04:46:52
- Johnson Investment Counsel Inc. Acquires 415 Shares of NiSource, Inc (NYSE:NI)
- Johnson Investment Counsel Inc. lifted its holdings in NiSource, Inc (NYSE:NI – Free Report) by 2.6% in the first quarter, according to the company in its most recent filing with the SEC. The fund owned 16,680 shares of the utilities provider’s stock after acquiring an additional 415 shares during the quarter. Johnson Investment Counsel Inc.’s […] - 2025-06-22 06:20:53
- Brighton Jones LLC Purchases Shares of 5,044 NiSource, Inc (NYSE:NI)
- Brighton Jones LLC purchased a new stake in shares of NiSource, Inc (NYSE:NI – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund purchased 5,044 shares of the utilities provider’s stock, valued at approximately $202,000. Several other large investors have also […] - 2025-06-19 05:34:57
iShares Core MSCI World UCITS ETF USD (Acc) NI holdings
| Date | Number of NI Shares Held | Base Market Value of NI Shares | Local Market Value of NI Shares | Change in NI Shares Held | Change in NI Base Value | Current Price per NI Share Held | Previous Price per NI Share Held |
|---|
| 2026-02-09 (Monday) | 733,517 | USD 32,604,831 | USD 32,604,831 | 0 | USD 256,731 | USD 44.45 | USD 44.1 |
| 2026-02-06 (Friday) | 733,517 | USD 32,348,100 | USD 32,348,100 | 4,485 | USD 248,821 | USD 44.1 | USD 44.03 |
| 2026-02-02 (Monday) | 729,032 | USD 32,099,279 | USD 32,099,279 | 0 | USD -189,548 | USD 44.03 | USD 44.29 |
| 2026-01-30 (Friday) | 729,032 | USD 32,288,827 | USD 32,288,827 | 0 | USD -262,452 | USD 44.29 | USD 44.65 |
| 2026-01-29 (Thursday) | 729,032 | USD 32,551,279 | USD 32,551,279 | 0 | USD 189,549 | USD 44.65 | USD 44.39 |
| 2026-01-27 (Tuesday) | 729,032 | USD 32,361,730 | USD 32,361,730 | 0 | USD 349,935 | USD 44.39 | USD 43.91 |
| 2026-01-26 (Monday) | 729,032 | USD 32,011,795 | USD 32,011,795 | 0 | USD 364,516 | USD 43.91 | USD 43.41 |
| 2026-01-23 (Friday) | 729,032 | USD 31,647,279 | USD 31,647,279 | 0 | USD -80,194 | USD 43.41 | USD 43.52 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NI by Blackrock for IE00B4L5Y983
Show aggregate share trades of NI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 4,485 | | | 44.100* | | - |
| 2026-01-15 | BUY | 428 | 43.730 | 43.270 | 43.316 | USD 18,539 | - |
| 2026-01-14 | BUY | 1,070 | 43.350 | 42.350 | 42.450 | USD 45,421 | - |
| 2026-01-08 | BUY | 1,272 | 42.040 | 41.440 | 41.500 | USD 52,788 | - |
| 2026-01-07 | BUY | 742 | 42.280 | 41.305 | 41.403 | USD 30,721 | - |
| 2026-01-06 | BUY | 963 | 41.790 | 41.575 | 41.597 | USD 40,057 | - |
| 2026-01-05 | BUY | 1,166 | 42.050 | 40.827 | 40.950 | USD 47,747 | - |
| 2025-12-19 | SELL | -1,260 | 41.585 | 40.965 | 41.027 | USD -51,694 | - |
| 2025-12-17 | BUY | 2,415 | 41.800 | 41.140 | 41.206 | USD 99,512 | - |
| 2025-12-16 | BUY | 420 | 41.930 | 41.370 | 41.426 | USD 17,399 | - |
| 2025-12-15 | BUY | 525 | 41.875 | 41.330 | 41.385 | USD 21,727 | - |
| 2025-12-12 | BUY | 600 | 42.025 | 41.310 | 41.382 | USD 24,829 | - |
| 2025-12-08 | BUY | 840 | 41.985 | 41.290 | 41.360 | USD 34,742 | - |
| 2025-12-03 | BUY | 1,248 | 42.490 | 41.705 | 41.784 | USD 52,146 | - |
| 2025-12-02 | BUY | 312 | 43.540 | 42.250 | 42.379 | USD 13,222 | - |
| 2025-11-18 | BUY | 525 | 43.430 | 42.950 | 42.998 | USD 22,574 | - |
| 2025-11-10 | BUY | 420 | 43.870 | 43.305 | 43.362 | USD 18,212 | - |
| 2025-11-07 | BUY | 735 | 43.560 | 42.600 | 42.696 | USD 31,382 | - |
| 2025-11-05 | BUY | 525 | 42.905 | 42.060 | 42.145 | USD 22,126 | - |
| 2025-11-04 | BUY | 3,150 | 42.915 | 42.080 | 42.164 | USD 132,815 | - |
| 2025-11-03 | BUY | 2,226 | 42.600 | 41.505 | 41.615 | USD 92,634 | - |
| 2025-10-31 | BUY | 1,284 | 42.275 | 41.615 | 41.681 | USD 53,518 | - |
| 2025-10-30 | BUY | 318 | 42.700 | 41.655 | 41.759 | USD 13,280 | - |
| 2025-10-29 | BUY | 954 | 42.460 | 44.880 | 44.638 | USD 42,585 | - |
| 2025-10-24 | BUY | 1,166 | 43.630 | 44.160 | 44.107 | USD 51,429 | - |
| 2025-10-20 | BUY | 742 | 43.850 | 44.050 | 44.030 | USD 32,670 | - |
| 2025-10-17 | BUY | 954 | 43.250 | 43.450 | 43.430 | USD 41,432 | - |
| 2025-10-03 | BUY | 735 | 43.830 | 44.180 | 44.145 | USD 32,447 | - |
| 2025-10-01 | BUY | 735 | 43.070 | 43.710 | 43.646 | USD 32,080 | - |
| 2025-09-26 | SELL | -4,620 | 42.570 | 42.580 | 42.579 | USD -196,715 | - |
| 2025-09-18 | BUY | 840 | 40.160 | 40.310 | 40.295 | USD 33,848 | - |
| 2025-09-15 | BUY | 210 | 40.540 | 41.140 | 41.080 | USD 8,627 | - |
| 2025-08-21 | BUY | 318 | 42.290 | 42.690 | 42.650 | USD 13,563 | - |
| 2025-08-20 | BUY | 530 | 42.540 | 42.810 | 42.783 | USD 22,675 | - |
| 2025-08-18 | BUY | 424 | 41.710 | 42.100 | 42.061 | USD 17,834 | - |
| 2025-08-01 | BUY | 424 | 42.590 | 42.850 | 42.824 | USD 18,157 | - |
| 2025-07-31 | BUY | 840 | 42.450 | 42.540 | 42.531 | USD 35,726 | - |
| 2025-07-30 | BUY | 735 | 42.470 | 42.900 | 42.857 | USD 31,500 | - |
| 2025-07-29 | BUY | 1,155 | 42.180 | 42.210 | 42.207 | USD 48,749 | - |
| 2025-07-28 | BUY | 1,260 | 41.270 | 42.170 | 42.080 | USD 53,021 | - |
| 2025-07-25 | BUY | 630 | 42.180 | 42.260 | 42.252 | USD 26,619 | - |
| 2025-07-22 | BUY | 525 | 42.090 | 42.110 | 42.108 | USD 22,107 | - |
| 2025-07-18 | BUY | 315 | 40.900 | 40.990 | 40.981 | USD 12,909 | - |
| 2025-07-16 | BUY | 420 | 40.140 | 40.240 | 40.230 | USD 16,897 | - |
| 2025-07-09 | BUY | 630 | 39.340 | 39.420 | 39.412 | USD 24,830 | - |
| 2025-07-08 | BUY | 315 | 39.000 | 39.390 | 39.351 | USD 12,396 | - |
| 2025-07-07 | BUY | 840 | 39.630 | 39.730 | 39.720 | USD 33,365 | - |
| 2025-07-02 | BUY | 1,872 | 39.410 | 39.980 | 39.923 | USD 74,736 | - |
| 2025-06-30 | BUY | 2,600 | 40.340 | 40.360 | 40.358 | USD 104,931 | - |
| 2025-06-18 | BUY | 721 | 39.280 | 39.640 | 39.604 | USD 28,554 | - |
| 2025-06-04 | BUY | 2,040 | 39.080 | 39.600 | 39.548 | USD 80,678 | - |
| 2025-06-03 | BUY | 306 | 39.430 | 39.910 | 39.862 | USD 12,198 | - |
| 2025-05-16 | BUY | 416 | 39.080 | 39.100 | 39.098 | USD 16,265 | - |
| 2025-05-09 | BUY | 515 | 39.580 | 39.800 | 39.778 | USD 20,486 | - |
| 2025-05-06 | BUY | 618 | 39.360 | 39.550 | 39.531 | USD 24,430 | - |
| 2025-04-30 | BUY | 420 | 39.110 | 39.440 | 39.407 | USD 16,551 | - |
| 2025-04-25 | BUY | 1,030 | 39.450 | 39.860 | 39.819 | USD 41,014 | - |
| 2025-04-24 | BUY | 824 | 39.680 | 39.800 | 39.788 | USD 32,785 | - |
| 2025-04-23 | BUY | 408 | 39.320 | 39.800 | 39.752 | USD 16,219 | - |
| 2025-04-17 | BUY | 624 | 39.290 | 39.870 | 39.812 | USD 24,843 | - |
| 2025-04-16 | BUY | 832 | 38.950 | 39.600 | 39.535 | USD 32,893 | - |
| 2025-04-15 | BUY | 1,768 | 39.470 | 39.740 | 39.713 | USD 70,213 | - |
| 2025-04-14 | BUY | 728 | 39.260 | 39.450 | 39.431 | USD 28,706 | - |
| 2025-04-11 | BUY | 1,768 | 38.490 | 38.520 | 38.517 | USD 68,098 | - |
| 2025-04-10 | BUY | 416 | 38.010 | 38.600 | 38.541 | USD 16,033 | - |
| 2025-04-09 | BUY | 2,610 | 38.150 | 38.460 | 38.429 | USD 100,300 | - |
| 2025-04-08 | SELL | -170 | 37.110 | 38.340 | 38.217 | USD -6,497 | - |
| 2025-04-07 | SELL | -515 | 37.160 | 37.920 | 37.844 | USD -19,490 | - |
| 2025-04-04 | BUY | 624 | 37.220 | 39.850 | 39.587 | USD 24,702 | - |
| 2025-03-31 | BUY | 2,884 | 40.090 | 40.440 | 40.405 | USD 116,528 | - |
| 2025-03-27 | BUY | 618 | 39.750 | 40.210 | 40.164 | USD 24,821 | - |
| 2025-03-26 | BUY | 2,060 | 39.980 | 40.070 | 40.061 | USD 82,526 | - |
| 2025-03-24 | BUY | 515 | 39.840 | 40.060 | 40.038 | USD 20,620 | - |
| 2025-03-19 | BUY | 918 | 39.280 | 39.520 | 39.496 | USD 36,257 | - |
| 2025-03-17 | BUY | 1,734 | 39.360 | 39.980 | 39.918 | USD 69,218 | - |
| 2025-03-11 | BUY | 1,224 | 38.820 | 39.180 | 39.144 | USD 47,912 | - |
| 2025-03-07 | BUY | 306 | 38.500 | 38.940 | 38.896 | USD 11,902 | - |
| 2025-03-05 | BUY | 1,224 | 39.650 | 40.040 | 40.001 | USD 48,961 | - |
| 2025-03-04 | BUY | 816 | 39.770 | 41.450 | 41.282 | USD 33,686 | - |
| 2025-02-26 | BUY | 412 | 39.990 | 40.280 | 40.251 | USD 16,583 | - |
| 2025-02-25 | BUY | 721 | 39.840 | 40.140 | 40.110 | USD 28,919 | - |
| 2025-02-24 | BUY | 721 | 39.930 | 40.290 | 40.254 | USD 29,023 | - |
| 2025-02-18 | BUY | 2,884 | 39.860 | 39.940 | 39.932 | USD 115,164 | - |
| 2025-02-14 | BUY | 618 | 39.680 | 39.990 | 39.959 | USD 24,695 | - |
| 2025-02-13 | BUY | 1,030 | 39.600 | 39.890 | 39.861 | USD 41,057 | - |
| 2025-02-12 | BUY | 824 | 38.800 | 38.990 | 38.971 | USD 32,112 | - |
| 2025-02-10 | BUY | 312 | 38.110 | 38.210 | 38.200 | USD 11,918 | - |
| 2025-02-06 | BUY | 312 | 38.190 | 38.260 | 38.253 | USD 11,935 | - |
| 2025-02-05 | BUY | 618 | 38.110 | 38.270 | 38.254 | USD 23,641 | - |
| 2025-02-04 | BUY | 721 | 37.390 | 37.600 | 37.579 | USD 27,094 | - |
| 2025-01-31 | BUY | 309 | 37.300 | 37.750 | 37.705 | USD 11,651 | - |
| 2024-12-10 | BUY | 2,163 | 36.610 | 36.770 | 36.754 | USD 79,499 | - |
| 2024-12-09 | BUY | 1,648 | 36.610 | 37.110 | 37.060 | USD 61,075 | - |
| 2024-12-06 | BUY | 1,133 | 37.060 | 37.380 | 37.348 | USD 42,315 | - |
| 2024-12-05 | BUY | 1,957 | 37.280 | 37.500 | 37.478 | USD 73,344 | - |
| 2024-12-04 | BUY | 832 | 37.250 | 37.310 | 37.304 | USD 31,037 | - |
| 2024-12-03 | BUY | 1,664 | 37.060 | 37.640 | 37.582 | USD 62,536 | - |
| 2024-12-02 | BUY | 2,060 | 37.350 | 38.210 | 38.124 | USD 78,535 | - |
| 2024-11-29 | BUY | 1,854 | 38.090 | 38.310 | 38.288 | USD 70,986 | - |
| 2024-11-27 | BUY | 824 | 38.250 | 38.560 | 38.529 | USD 31,748 | - |
| 2024-11-26 | BUY | 2,369 | 38.250 | 38.280 | 38.277 | USD 90,678 | - |
| 2024-11-25 | BUY | 206 | 37.950 | 38.230 | 38.202 | USD 7,870 | - |
| 2024-11-21 | BUY | 832 | 37.850 | 37.940 | 37.931 | USD 31,559 | - |
| 2024-11-20 | BUY | 1,339 | 37.300 | 37.320 | 37.318 | USD 49,969 | - |
| 2024-11-19 | BUY | 927 | 37.110 | 37.170 | 37.164 | USD 34,451 | - |
| 2024-11-18 | BUY | 3,296 | 36.810 | 36.820 | 36.819 | USD 121,355 | - |
| 2024-11-11 | BUY | 1,352 | 36.220 | 36.400 | 36.382 | USD 49,188 | - |
| 2024-11-08 | BUY | 927 | 35.970 | 36.170 | 36.150 | USD 33,511 | - |
| 2024-11-07 | BUY | 1,030 | 35.000 | 35.400 | 35.360 | USD 36,421 | - |
| 2024-11-06 | BUY | 515 | 35.160 | 35.490 | 35.457 | USD 18,260 | - |
| 2024-11-05 | BUY | 1,648 | 35.230 | 35.250 | 35.248 | USD 58,089 | - |
| 2024-11-01 | BUY | 1,560 | 34.490 | 35.450 | 35.354 | USD 55,152 | - |
| 2024-10-31 | BUY | 832 | 35.160 | 35.450 | 35.421 | USD 29,470 | - |
| 2024-10-30 | BUY | 520 | 35.130 | 35.440 | 35.409 | USD 18,413 | - |
| 2024-10-29 | BUY | 756 | 34.420 | 34.980 | 34.924 | USD 26,403 | - |
| 2024-10-28 | BUY | 832 | 35.140 | 35.200 | 35.194 | USD 29,281 | - |
| 2024-10-21 | BUY | 832 | 34.930 | 35.190 | 35.164 | USD 29,256 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 393,684 | 0 | 825,359 | 47.7% |
| 2025-09-18 | 1,135,214 | 82 | 2,342,480 | 48.5% |
| 2025-09-17 | 771,223 | 1,343 | 1,805,788 | 42.7% |
| 2025-09-16 | 589,891 | 1 | 1,933,081 | 30.5% |
| 2025-09-15 | 593,371 | 0 | 1,469,765 | 40.4% |
| 2025-09-12 | 372,092 | 1,150 | 830,843 | 44.8% |
| 2025-09-11 | 732,979 | 1 | 1,275,966 | 57.4% |
| 2025-09-10 | 458,921 | 146 | 779,549 | 58.9% |
| 2025-09-09 | 559,575 | 3,150 | 926,943 | 60.4% |
| 2025-09-08 | 811,752 | 0 | 1,079,374 | 75.2% |
| 2025-09-05 | 2,227,466 | 546 | 3,875,684 | 57.5% |
| 2025-09-04 | 3,147,375 | 285 | 6,489,188 | 48.5% |
| 2025-09-03 | 356,755 | 0 | 1,019,421 | 35.0% |
| 2025-09-02 | 283,566 | 0 | 737,471 | 38.5% |
| 2025-08-29 | 227,413 | 0 | 529,778 | 42.9% |
| 2025-08-28 | 279,963 | 0 | 635,960 | 44.0% |
| 2025-08-27 | 432,933 | 5,472 | 820,474 | 52.8% |
| 2025-08-26 | 460,359 | 61 | 950,294 | 48.4% |
| 2025-08-25 | 531,395 | 1 | 1,038,553 | 51.2% |
| 2025-08-22 | 789,174 | 0 | 1,159,192 | 68.1% |
| 2025-08-21 | 406,032 | 0 | 619,021 | 65.6% |
| 2025-08-20 | 515,896 | 461 | 799,441 | 64.5% |
| 2025-08-19 | 527,421 | 2,943 | 802,492 | 65.7% |
| 2025-08-18 | 513,191 | 0 | 851,956 | 60.2% |
| 2025-08-15 | 640,728 | 101 | 860,104 | 74.5% |
| 2025-08-14 | 1,028,062 | 716 | 1,497,021 | 68.7% |
| 2025-08-13 | 583,741 | 700 | 809,917 | 72.1% |
| 2025-08-12 | 739,043 | 0 | 1,028,705 | 71.8% |
| 2025-08-11 | 730,090 | 0 | 1,113,953 | 65.5% |
| 2025-08-08 | 918,816 | 0 | 1,348,399 | 68.1% |
| 2025-08-07 | 1,560,888 | 978 | 1,988,975 | 78.5% |
| 2025-08-06 | 1,645,644 | 200 | 2,212,941 | 74.4% |
| 2025-08-05 | 1,140,359 | 60 | 2,112,211 | 54.0% |
| 2025-08-04 | 877,421 | 0 | 1,614,747 | 54.3% |
| 2025-08-01 | 599,682 | 1,730 | 989,449 | 60.6% |
| 2025-07-31 | 461,723 | 51 | 738,218 | 62.5% |
| 2025-07-30 | 799,508 | 0 | 1,566,959 | 51.0% |
| 2025-07-29 | 445,817 | 503 | 1,118,168 | 39.9% |
| 2025-07-28 | 364,572 | 1,856 | 1,365,464 | 26.7% |
| 2025-07-25 | 354,446 | 0 | 745,303 | 47.6% |
| 2025-07-24 | 457,045 | 3,186 | 1,005,590 | 45.5% |
| 2025-07-23 | 777,863 | 0 | 1,223,589 | 63.6% |
| 2025-07-22 | 736,413 | 64 | 1,275,617 | 57.7% |
| 2025-07-21 | 1,305,896 | 0 | 2,117,547 | 61.7% |
| 2025-07-18 | 626,585 | 0 | 886,607 | 70.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy