ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for NUE

Stock NameNucor Corp
TickerNUE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6703461052
LEI549300GGJCRSI2TIEJ46

Show aggregate NUE holdings

News associated with NUE

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Nucor (NYSE:NUE) Shares Gap Down on Analyst Downgrade
Nucor Corporation (NYSE:NUE – Get Free Report)’s share price gapped down prior to trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $146.00 to $140.00. The stock had previously closed at $142.80, but opened at $136.00. Wells Fargo & Company currently has an equal weight rating on the […] - 2025-09-19 02:39:06
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Wells Fargo & Company Forecasts Strong Price Appreciation for Nucor (NYSE:NUE) Stock
Nucor (NYSE:NUE – Get Free Report) had its price target upped by equities research analysts at Wells Fargo & Company from $145.00 to $146.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the basic materials company’s stock. Wells Fargo & Company‘s price objective points to a […] - 2025-09-17 02:56:45
Bank of America Issues Positive Forecast for Nucor (NYSE:NUE) Stock Price
Nucor (NYSE:NUE – Free Report) had its price objective raised by Bank of America from $150.00 to $165.00 in a research note published on Monday morning,Benzinga reports. Bank of America currently has a buy rating on the basic materials company’s stock. Several other research firms also recently weighed in on NUE. Jefferies Financial Group upgraded […] - 2025-09-16 04:33:09
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
YieldBoost Nucor To 7.4% Using Options
Shareholders of Nucor Corp. (Symbol: NUE) looking to boost their income beyond the stock's 1.5% annualized dividend yield can sell the June 2027 covered call at the $180 strike and collect the premium based on the $15.80 bid, which annualizes to an additional 5.9% rate of return - 2025-08-27 13:59:13
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Warren Buffett's Secret Stock Revealed: Is Nucor a Stealth Artificial Intelligence (AI) Bet?
Key PointsBerkshire Hathaway's latest 13F filing revealed that its recent secret stock position is Nucor. - 2025-08-25 22:14:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Highlights From Berkshire Hathaway Earnings: 3 Key Trends Investors Should Track
Key PointsBerkshire Hathaway stock is down since the start of the second quarter, but there’s more to the story. - 2025-08-21 07:41:00
Warren Buffett Just Invested $3.9 Billion in 12 Stocks. Here's the Best of the Bunch.
Key PointsBuffett and his team bought 12 stocks in Q2, including initiating three new positions. - 2025-08-19 05:47:00
Warren Buffett's Berkshire Hathaway Just Exited Its Stake in T-Mobile and Loaded Up on an Artificial Intelligence (AI) Infrastructure Stock That's Risen 7,850% Since Its IPO
Key PointsBerkshire exited the large mobile carrier T-Mobile, despite the fact the company has been executing well. - 2025-08-19 04:27:00
Invest Like Warren Buffett With These ETFs
Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Nucor Corporation (NYSE:NUE) Shares Purchased by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. increased its position in shares of Nucor Corporation (NYSE:NUE – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,352 shares of the basic materials company’s stock after purchasing an additional 458 shares during […] - 2025-08-13 04:46:55
Zacks Research Comments on Nucor’s Q3 Earnings (NYSE:NUE)
Nucor Corporation (NYSE:NUE – Free Report) – Research analysts at Zacks Research upped their Q3 2025 EPS estimates for shares of Nucor in a note issued to investors on Friday, August 8th. Zacks Research analyst R. Department now forecasts that the basic materials company will post earnings of $2.45 per share for the quarter, up […] - 2025-08-12 02:46:49

iShares Core MSCI World UCITS ETF USD (Acc) NUE holdings

DateNumber of NUE Shares HeldBase Market Value of NUE SharesLocal Market Value of NUE SharesChange in NUE Shares HeldChange in NUE Base ValueCurrent Price per NUE Share HeldPrevious Price per NUE Share Held
2026-02-09 (Monday)398,398USD 76,922,686NUE holding increased by 95616USD 76,922,6860USD 95,616 USD 193.08 USD 192.84
2026-02-06 (Friday)398,398NUE holding increased by 2310USD 76,827,070NUE holding increased by 5150986USD 76,827,0702,310USD 5,150,986 USD 192.84 USD 180.96
2026-02-02 (Monday)396,088USD 71,676,084NUE holding increased by 1283325USD 71,676,0840USD 1,283,325 USD 180.96 USD 177.72
2026-01-30 (Friday)396,088USD 70,392,759NUE holding decreased by -867433USD 70,392,7590USD -867,433 USD 177.72 USD 179.91
2026-01-29 (Thursday)396,088USD 71,260,192NUE holding increased by 2507237USD 71,260,1920USD 2,507,237 USD 179.91 USD 173.58
2026-01-27 (Tuesday)396,088USD 68,752,955NUE holding decreased by -1616039USD 68,752,9550USD -1,616,039 USD 173.58 USD 177.66
2026-01-26 (Monday)396,088USD 70,368,994NUE holding decreased by -1580391USD 70,368,9940USD -1,580,391 USD 177.66 USD 181.65
2026-01-23 (Friday)396,088USD 71,949,385NUE holding increased by 546601USD 71,949,3850USD 546,601 USD 181.65 USD 180.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUE by Blackrock for IE00B4L5Y983

Show aggregate share trades of NUE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,310 192.840* -
2026-01-15BUY220175.920173.180 173.454USD 38,160 -
2026-01-14BUY550173.590169.355 169.778USD 93,378 -
2026-01-08BUY660169.510163.020 163.669USD 108,022 -
2026-01-07BUY385169.700164.150 164.705USD 63,411 -
2026-01-06BUY495168.700166.580 166.792USD 82,562 -
2026-01-05BUY605171.940166.310 166.873USD 100,958 -
2025-12-19SELL-660159.210155.490 155.862USD -102,869 -
2025-12-17BUY1,265161.680156.582 157.092USD 198,721 -
2025-12-16BUY220163.820161.500 161.732USD 35,581 -
2025-12-15BUY275165.340160.590 161.065USD 44,293 -
2025-12-12BUY312167.420163.720 164.090USD 51,196 -
2025-12-08BUY440160.500158.000 158.250USD 69,630 -
2025-12-03BUY660166.265160.720 161.275USD 106,441 -
2025-12-02BUY165161.940160.180 160.356USD 26,459 -
2025-11-18BUY275150.620146.520 146.930USD 40,406 -
2025-11-10BUY220144.980140.933 141.338USD 31,094 -
2025-11-07BUY385144.740142.050 142.319USD 54,793 -
2025-11-05BUY275146.635142.680 143.075USD 39,346 -
2025-11-04BUY1,650146.708143.850 144.136USD 237,824 -
2025-11-03BUY1,155150.000144.780 145.302USD 167,824 -
2025-10-31BUY660151.990147.850 148.264USD 97,854 -
2025-10-30BUY165153.430149.430 149.830USD 24,722 -
2025-10-29BUY495154.430155.830 155.690USD 77,067 -
2025-10-24BUY605138.700140.770 140.563USD 85,041 -
2025-10-20BUY385136.610136.780 136.763USD 52,654 -
2025-10-17BUY495131.780133.620 133.436USD 66,051 -
2025-10-03BUY385138.040139.830 139.651USD 53,766 -
2025-10-01BUY385135.390136.850 136.704USD 52,631 -
2025-09-26SELL-2,420138.130138.560 138.517USD -335,211 -
2025-09-18BUY440134.300138.100 137.720USD 60,597 -
2025-09-04BUY880144.940145.160 145.138USD 127,721 -
2025-08-21BUY165143.250143.970 143.898USD 23,743 -
2025-08-20BUY275143.470146.220 145.945USD 40,135 -
2025-08-18BUY220144.650147.650 147.350USD 32,417 -
2025-08-01BUY220138.670140.290 140.128USD 30,828 -
2025-07-31BUY440143.070144.670 144.510USD 63,584 -
2025-07-30BUY385142.950143.680 143.607USD 55,289 -
2025-07-29BUY605140.640141.040 141.000USD 85,305 -
2025-07-28BUY660144.520147.150 146.887USD 96,945 -
2025-07-25BUY330145.830146.000 145.983USD 48,174 -
2025-07-22BUY275143.770144.440 144.373USD 39,703 -
2025-07-18BUY165140.630141.200 141.143USD 23,289 -
2025-07-16BUY220137.790139.160 139.023USD 30,585 -
2025-07-09BUY330139.700140.340 140.276USD 46,291 -
2025-07-08BUY165139.730141.260 141.107USD 23,283 -
2025-07-07BUY440136.950139.110 138.894USD 61,113 -
2025-07-02BUY990138.860139.100 139.076USD 137,685 -
2025-06-30BUY1,375129.540131.880 131.646USD 181,013 -
2025-06-18BUY385126.180129.100 128.808USD 49,591 -
2025-06-04BUY1,080121.860124.000 123.786USD 133,689 -
2025-06-03BUY162122.320122.440 122.428USD 19,833 -
2025-05-16BUY220116.160116.340 116.322USD 25,591 -
2025-05-09BUY275115.220116.810 116.651USD 32,079 -
2025-05-06BUY324116.850120.130 119.802USD 38,816 -
2025-04-30BUY220119.370119.680 119.649USD 26,323 -
2025-04-25BUY550115.720116.260 116.206USD 63,913 -
2025-04-24BUY440115.290115.750 115.704USD 50,910 -
2025-04-23BUY216111.930115.850 115.458USD 24,939 -
2025-04-17BUY330110.500112.160 111.994USD 36,958 -
2025-04-16BUY440108.950111.610 111.344USD 48,991 -
2025-04-15BUY935110.480112.770 112.541USD 105,226 -
2025-04-14BUY385110.820113.850 113.547USD 43,716 -
2025-04-11BUY935111.240112.000 111.924USD 104,649 -
2025-04-10BUY220109.440112.560 112.248USD 24,695 -
2025-04-09BUY1,380115.500116.770 116.643USD 160,967 -
2025-04-08SELL-92103.680110.770 110.061USD -10,126 -
2025-04-07SELL-275104.970108.080 107.769USD -29,636 -
2025-04-04BUY330103.220106.610 106.271USD 35,069 -
2025-03-31BUY1,540120.340120.740 120.700USD 185,878 -
2025-03-27BUY324127.470128.860 128.721USD 41,706 -
2025-03-26BUY1,080127.300129.110 128.929USD 139,243 -
2025-03-24BUY270127.400129.430 129.227USD 34,891 -
2025-03-19BUY486131.050131.520 131.473USD 63,896 -
2025-03-17BUY918129.500130.960 130.814USD 120,087 -
2025-03-11BUY648129.900131.960 131.754USD 85,377 -
2025-03-07BUY162133.720135.380 135.214USD 21,905 -
2025-03-05BUY648132.490133.380 133.291USD 86,373 -
2025-03-04BUY432129.510132.640 132.327USD 57,165 -
2025-02-26BUY216134.570139.410 138.926USD 30,008 -
2025-02-25BUY378136.080136.790 136.719USD 51,680 -
2025-02-24BUY378136.180137.170 137.071USD 51,813 -
2025-02-18BUY1,512142.520143.060 143.006USD 216,225 -
2025-02-14BUY324137.770137.930 137.914USD 44,684 -
2025-02-13BUY540135.550135.930 135.892USD 73,382 -
2025-02-12BUY432133.550137.480 137.087USD 59,222 -
2025-02-10BUY162137.530140.820 140.491USD 22,760 -
2025-02-06BUY162133.200136.080 135.792USD 21,998 -
2025-02-05BUY324133.220133.420 133.400USD 43,222 -
2025-02-04BUY378130.820131.230 131.189USD 49,589 -
2025-01-31BUY162128.430131.460 131.157USD 21,247 -
2024-12-10BUY1,134140.560144.490 144.097USD 163,406 -
2024-12-09BUY864144.580147.120 146.866USD 126,892 -
2024-12-06BUY594142.570146.390 146.008USD 86,729 -
2024-12-05BUY1,026145.570149.010 148.666USD 152,531 -
2024-12-04BUY432149.310154.880 154.323USD 66,668 -
2024-12-03BUY864154.980158.480 158.130USD 136,624 -
2024-12-02BUY1,080156.370157.610 157.486USD 170,085 -
2024-11-29BUY972154.690156.180 156.031USD 151,662 -
2024-11-27BUY432154.770156.790 156.588USD 67,646 -
2024-11-26BUY1,242154.000156.950 156.655USD 194,566 -
2024-11-25BUY108153.440156.480 156.176USD 16,867 -
2024-11-21BUY432149.990150.850 150.764USD 65,130 -
2024-11-20BUY702148.170149.940 149.763USD 105,134 -
2024-11-19BUY486144.680146.170 146.021USD 70,966 -
2024-11-18BUY1,728147.250148.500 148.375USD 256,392 -
2024-11-11BUY702159.060161.170 160.959USD 112,993 -
2024-11-08BUY486158.840160.920 160.712USD 78,106 -
2024-11-07BUY540161.170168.420 167.695USD 90,555 -
2024-11-06BUY270167.740170.520 170.242USD 45,965 -
2024-11-05BUY864144.610145.190 145.132USD 125,394 -
2024-11-01BUY810143.560144.100 144.046USD 116,677 -
2024-10-31BUY432141.840144.090 143.865USD 62,150 -
2024-10-30BUY270142.700148.020 147.488USD 39,822 -
2024-10-29BUY412147.200149.350 149.135USD 61,444 -
2024-10-28BUY432147.730148.240 148.189USD 64,018 -
2024-10-21BUY432156.110159.210 158.900USD 68,645 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19557,7671861,73564.7%
2025-09-181,128,7966671,483,90576.1%
2025-09-17351,8183450,33378.1%
2025-09-16550,9621,022795,16369.3%
2025-09-15432,286687628,22668.8%
2025-09-12243,102220353,66668.7%
2025-09-11415,429147600,76469.2%
2025-09-10230,930420544,33042.4%
2025-09-09289,772455614,37447.2%
2025-09-08364,980295920,25039.7%
2025-09-05342,696319583,29658.8%
2025-09-04188,415311475,12539.7%
2025-09-03242,86433433,92456.0%
2025-09-02230,319532340,81567.6%
2025-08-29234,551116313,50474.8%
2025-08-28268,04414375,44071.4%
2025-08-27226,144300310,98372.7%
2025-08-26316,559303465,46068.0%
2025-08-25286,69722423,40467.7%
2025-08-22362,521403586,43061.8%
2025-08-21303,11275454,92066.6%
2025-08-20253,24581431,95858.6%
2025-08-19395,993128575,52968.8%
2025-08-18296,303305432,34168.5%
2025-08-15580,382106773,58075.0%
2025-08-14236,0860384,40861.4%
2025-08-13288,253269479,26760.1%
2025-08-12211,099118313,31667.4%
2025-08-11259,520166455,04257.0%
2025-08-08261,70782397,67565.8%
2025-08-07252,874296532,46347.5%
2025-08-06218,97912294,22274.4%
2025-08-05277,12443445,24762.2%
2025-08-04273,811505400,53068.4%
2025-08-01421,065715683,47261.6%
2025-07-31544,767988711,97176.5%
2025-07-30909,6301411,033,35188.0%
2025-07-291,245,8082271,740,51971.6%
2025-07-28793,2403081,056,39675.1%
2025-07-25574,648174763,57775.3%
2025-07-24489,32641757,89564.6%
2025-07-23436,582324697,83362.6%
2025-07-22413,558559555,83874.4%
2025-07-21416,4031,031537,77977.4%
2025-07-18393,04166519,66175.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy