ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for PCAR

Stock NamePACCAR Inc
TickerPCAR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6937181088
LEIKDTEY8BWE486IKZ3CC07

Show aggregate PCAR holdings

News associated with PCAR

Financial Survey: PACCAR (NASDAQ:PCAR) vs. Polaris (NYSE:PII)
PACCAR (NASDAQ:PCAR – Get Free Report) and Polaris (NYSE:PII – Get Free Report) are both auto/tires/trucks companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, profitability, valuation, institutional ownership, earnings, risk and dividends. Risk and Volatility PACCAR has a beta of 0.94, indicating […] - 2025-09-15 04:42:48
PACCAR (NASDAQ:PCAR) Upgraded by Wall Street Zen to Hold Rating
PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued on Saturday. Several other research analysts have also commented on PCAR. Citigroup upped their price objective on shares of PACCAR from $95.00 to $100.00 and gave the stock […] - 2025-07-28 02:54:44
PFG Advisors Acquires 206 Shares of PACCAR Inc. (NASDAQ:PCAR)
PFG Advisors raised its holdings in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 4.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,999 shares of the company’s stock after purchasing an additional 206 shares during the quarter. PFG Advisors’ holdings in PACCAR […] - 2025-07-25 08:42:50
Choreo LLC Has $2 Million Position in PACCAR Inc. (NASDAQ:PCAR)
Choreo LLC lessened its stake in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 7.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,503 shares of the company’s stock after selling 1,620 shares during the period. Choreo LLC’s holdings in PACCAR were worth $1,996,000 as […] - 2025-07-25 08:42:49
PACCAR Inc. (NASDAQ:PCAR) Stock Holdings Boosted by Crestwood Advisors Group LLC
Crestwood Advisors Group LLC lifted its stake in shares of PACCAR Inc. (NASDAQ:PCAR – Free Report) by 17.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,509 shares of the company’s stock after acquiring an additional 528 shares during […] - 2025-07-24 06:20:51
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Brokerages Set PACCAR Inc. (NASDAQ:PCAR) PT at $104.59
Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) have been assigned an average recommendation of “Hold” from the thirteen ratings firms that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation, four have assigned a buy recommendation and one has given […] - 2025-07-23 04:48:55
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
PACCAR (NASDAQ:PCAR) Shares Gap Up on Better-Than-Expected Earnings
Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $92.91, but opened at $96.47. PACCAR shares last traded at $96.92, with a volume of 739,211 shares. The company reported $1.37 earnings per […] - 2025-07-23 03:42:56
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Paccar (PCAR) Beats Q2 Earnings and Revenue Estimates
Paccar (PCAR) delivered earnings and revenue surprises of +7.03% and +2.53%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-07-22 10:10:01
Commit To Purchase PACCAR At $93.80, Earn 12.6% Annualized Using Options
Investors considering a purchase of PACCAR Inc. (Symbol: PCAR) shares, but tentative about paying the going market price of $94.40/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-07-21 12:35:17
Credo Technology and PVH have been highlighted as Zacks Bull and Bear of the Day
CRDO surges on AI-driven demand, while PVH sinks as analysts cut earnings outlook amid weak macro conditions. - 2025-07-18 10:10:00
Ford Leads in the Number of Recalls, Faces Costly Penalties
F recalls nearly 858,000 SUVs globally over fire risk, facing $570M in costs and a record NHTSA penalty. - 2025-07-17 13:11:00

iShares Core MSCI World UCITS ETF USD (Acc) PCAR holdings

DateNumber of PCAR Shares HeldBase Market Value of PCAR SharesLocal Market Value of PCAR SharesChange in PCAR Shares HeldChange in PCAR Base ValueCurrent Price per PCAR Share HeldPrevious Price per PCAR Share Held
2026-02-09 (Monday)814,508USD 103,654,288PCAR holding decreased by -73306USD 103,654,2880USD -73,306 USD 127.26 USD 127.35
2026-02-06 (Friday)814,508PCAR holding increased by 4662USD 103,727,594PCAR holding increased by 2812684USD 103,727,5944,662USD 2,812,684 USD 127.35 USD 124.61
2026-02-02 (Monday)809,846USD 100,914,910PCAR holding increased by 1376738USD 100,914,9100USD 1,376,738 USD 124.61 USD 122.91
2026-01-30 (Friday)809,846USD 99,538,172PCAR holding decreased by -332037USD 99,538,1720USD -332,037 USD 122.91 USD 123.32
2026-01-29 (Thursday)809,846USD 99,870,209PCAR holding increased by 2032714USD 99,870,2090USD 2,032,714 USD 123.32 USD 120.81
2026-01-27 (Tuesday)809,846USD 97,837,495PCAR holding decreased by -1052800USD 97,837,4950USD -1,052,800 USD 120.81 USD 122.11
2026-01-26 (Monday)809,846USD 98,890,295PCAR holding increased by 89083USD 98,890,2950USD 89,083 USD 122.11 USD 122
2026-01-23 (Friday)809,846USD 98,801,212PCAR holding decreased by -1263360USD 98,801,2120USD -1,263,360 USD 122 USD 123.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCAR by Blackrock for IE00B4L5Y983

Show aggregate share trades of PCAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY4,662 127.350* -
2026-01-15BUY444122.650119.480 119.797USD 53,190 -
2026-01-14BUY1,110120.530118.580 118.775USD 131,840 -
2026-01-08BUY1,332119.050114.515 114.968USD 153,138 -
2026-01-07BUY777117.520115.140 115.378USD 89,649 -
2026-01-06BUY1,008119.210113.330 113.918USD 114,829 -
2026-01-05BUY1,221113.130111.300 111.483USD 136,121 -
2025-12-19SELL-1,332112.700110.060 110.324USD -146,952 -
2025-12-17BUY2,553112.485111.080 111.221USD 283,946 -
2025-12-16BUY444113.700110.740 111.036USD 49,300 -
2025-12-15BUY555113.375111.760 111.922USD 62,116 -
2025-12-12BUY636113.820111.490 111.723USD 71,056 -
2025-12-08BUY888111.410109.290 109.502USD 97,238 -
2025-12-03BUY1,332109.300104.820 105.268USD 140,217 -
2025-12-02BUY333106.220103.710 103.961USD 34,619 -
2025-11-18BUY56098.35094.000 94.435USD 52,884 -
2025-11-10BUY44499.63097.730 97.920USD 43,476 -
2025-11-07BUY77798.97097.160 97.341USD 75,634 -
2025-11-05BUY555101.13097.180 97.575USD 54,154 -
2025-11-04BUY3,33097.68096.220 96.366USD 320,899 -
2025-11-03BUY2,35298.52096.420 96.630USD 227,274 -
2025-10-31BUY1,34498.99097.140 97.325USD 130,805 -
2025-10-30BUY33699.78097.000 97.278USD 32,685 -
2025-10-29BUY1,00898.210100.880 100.613USD 101,418 -
2025-10-24BUY1,232100.130100.680 100.625USD 123,970 -
2025-10-20BUY78497.48097.850 97.813USD 76,685 -
2025-10-17BUY1,00894.69094.970 94.942USD 95,702 -
2025-10-03BUY77798.09099.660 99.503USD 77,314 -
2025-10-01BUY77797.71098.840 98.727USD 76,711 -
2025-09-26SELL-4,884100.500102.300 102.120USD -498,754 -
2025-09-18BUY888101.420101.970 101.915USD 90,501 -
2025-09-15BUY222102.170102.870 102.800USD 22,822 -
2025-09-04BUY1,77698.21098.260 98.255USD 174,501 -
2025-08-21BUY33697.54098.150 98.089USD 32,958 -
2025-08-20BUY56098.180100.030 99.845USD 55,913 -
2025-08-18BUY44898.38098.640 98.614USD 44,179 -
2025-08-01BUY44896.48098.740 98.514USD 44,134 -
2025-07-31BUY88898.76099.950 99.831USD 88,650 -
2025-07-30BUY77799.000101.080 100.872USD 78,378 -
2025-07-29BUY1,22199.480101.440 101.244USD 123,619 -
2025-07-28BUY1,332100.640101.490 101.405USD 135,071 -
2025-07-25BUY666101.570101.740 101.723USD 67,748 -
2025-07-22BUY55598.58099.060 99.012USD 54,952 -
2025-07-18BUY33393.68095.250 95.093USD 31,666 -
2025-07-16BUY44495.39096.170 96.092USD 42,665 -
2025-07-09BUY66698.67099.660 99.561USD 66,308 -
2025-07-08BUY33398.70099.210 99.159USD 33,020 -
2025-07-07BUY88896.64098.230 98.071USD 87,087 -
2025-07-02BUY1,99899.34099.460 99.448USD 198,697 -
2025-06-30BUY2,77595.06095.450 95.411USD 264,766 -
2025-06-18BUY77790.72091.780 91.674USD 71,231 -
2025-06-04BUY2,20092.59093.810 93.688USD 206,114 -
2025-06-03BUY33093.56093.620 93.614USD 30,893 -
2025-05-16BUY44496.71096.850 96.836USD 42,995 -
2025-05-09BUY55590.66091.970 91.839USD 50,971 -
2025-05-06BUY66088.98089.950 89.853USD 59,303 -
2025-04-30BUY44490.21090.500 90.471USD 40,169 -
2025-04-25BUY1,10091.89093.000 92.889USD 102,178 -
2025-04-24BUY88092.68092.880 92.860USD 81,717 -
2025-04-23BUY44089.08091.650 91.393USD 40,213 -
2025-04-17BUY66688.17088.730 88.674USD 59,057 -
2025-04-16BUY88886.81088.910 88.700USD 78,766 -
2025-04-15BUY1,88788.82090.390 90.233USD 170,270 -
2025-04-14BUY77789.55091.010 90.864USD 70,601 -
2025-04-11BUY1,88790.47090.970 90.920USD 171,566 -
2025-04-10BUY44488.77092.100 91.767USD 40,745 -
2025-04-09BUY2,78593.93094.560 94.497USD 263,174 -
2025-04-08SELL-19086.40090.480 90.072USD -17,114 -
2025-04-07SELL-55588.14094.000 93.414USD -51,845 -
2025-04-04BUY66690.88093.970 93.661USD 62,378 -
2025-03-31BUY3,10897.37098.120 98.045USD 304,724 -
2025-03-27BUY66098.19099.630 99.486USD 65,661 -
2025-03-26BUY2,20099.530100.290 100.214USD 220,471 -
2025-03-24BUY55098.64099.060 99.018USD 54,460 -
2025-03-19BUY99099.590101.430 101.246USD 100,234 -
2025-03-17BUY1,870101.170101.820 101.755USD 190,282 -
2025-03-11BUY1,320104.720110.220 109.670USD 144,764 -
2025-03-07BUY330110.060110.400 110.366USD 36,421 -
2025-03-05BUY1,320102.970103.200 103.177USD 136,194 -
2025-03-04BUY880101.480104.770 104.441USD 91,908 -
2025-02-26BUY440106.030107.260 107.137USD 47,140 -
2025-02-25BUY770106.580108.100 107.948USD 83,120 -
2025-02-24BUY770106.250106.410 106.394USD 81,923 -
2025-02-18BUY3,080106.540106.580 106.576USD 328,254 -
2025-02-14BUY660105.960106.390 106.347USD 70,189 -
2025-02-13BUY1,100105.260105.510 105.485USD 116,034 -
2025-02-12BUY880103.110104.610 104.460USD 91,925 -
2025-02-10BUY330106.110107.110 107.010USD 35,313 -
2025-02-06BUY330107.680108.290 108.229USD 35,716 -
2025-02-05BUY660106.990108.210 108.088USD 71,338 -
2025-02-04BUY770108.480109.780 109.650USD 84,430 -
2025-01-31BUY330110.880112.660 112.482USD 37,119 -
2024-12-10BUY2,310115.370116.640 116.513USD 269,145 -
2024-12-09BUY1,760114.830116.460 116.297USD 204,683 -
2024-12-06BUY1,210115.880117.000 116.888USD 141,434 -
2024-12-05BUY2,090117.620118.190 118.133USD 246,898 -
2024-12-04BUY880118.410118.810 118.770USD 104,518 -
2024-12-03BUY1,760116.850117.530 117.462USD 206,733 -
2024-12-02BUY2,200116.240117.140 117.050USD 257,510 -
2024-11-29BUY1,980117.000117.460 117.414USD 232,480 -
2024-11-27BUY880116.180116.370 116.351USD 102,389 -
2024-11-26BUY2,530115.820116.290 116.243USD 294,095 -
2024-11-25BUY220116.540116.670 116.657USD 25,665 -
2024-11-21BUY880114.050114.520 114.473USD 100,736 -
2024-11-20BUY1,430109.990110.970 110.872USD 158,547 -
2024-11-19BUY990110.380111.320 111.226USD 110,114 -
2024-11-18BUY3,520111.880113.250 113.113USD 398,158 -
2024-11-11BUY1,430116.430116.940 116.889USD 167,151 -
2024-11-08BUY990114.380115.120 115.046USD 113,896 -
2024-11-07BUY1,100112.720116.190 115.843USD 127,427 -
2024-11-06BUY550116.010117.830 117.648USD 64,706 -
2024-11-05BUY1,760108.070108.630 108.574USD 191,090 -
2024-11-01BUY1,650103.350104.660 104.529USD 172,473 -
2024-10-31BUY880104.280105.420 105.306USD 92,669 -
2024-10-30BUY550104.900106.660 106.484USD 58,566 -
2024-10-29BUY844106.670107.280 107.219USD 90,493 -
2024-10-28BUY880107.070107.400 107.367USD 94,483 -
2024-10-21BUY880109.610110.660 110.555USD 97,288 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19714,63901,225,58458.3%
2025-09-18558,37011,080,85751.7%
2025-09-17793,02901,354,54758.5%
2025-09-16503,167133850,39859.2%
2025-09-15664,56501,039,02264.0%
2025-09-12865,861251,152,64675.1%
2025-09-11613,167200934,59265.6%
2025-09-10557,17232733,66675.9%
2025-09-09456,7500611,04074.7%
2025-09-08436,49311633,59668.9%
2025-09-05501,85340742,53967.6%
2025-09-04475,71313693,51468.6%
2025-09-03657,514315818,08780.4%
2025-09-02384,2030814,09747.2%
2025-08-29447,4144706,87363.3%
2025-08-28315,8760459,21368.8%
2025-08-27271,23177521,92752.0%
2025-08-26347,5420643,16754.0%
2025-08-25534,00414844,58063.2%
2025-08-22398,788171,128,80035.3%
2025-08-21306,4880460,86666.5%
2025-08-20312,69846555,70856.3%
2025-08-19241,4280462,47352.2%
2025-08-18248,9761425,11858.6%
2025-08-15379,4240585,69364.8%
2025-08-14487,453139839,05258.1%
2025-08-13458,013222752,35960.9%
2025-08-12708,23956902,58678.5%
2025-08-11257,2540360,10871.4%
2025-08-08214,3130331,88964.6%
2025-08-07466,1180817,43057.0%
2025-08-06445,5440618,26272.1%
2025-08-05854,93901,214,02470.4%
2025-08-04332,0856774,54742.9%
2025-08-011,033,9471,9471,355,10976.3%
2025-07-31485,0101794,55461.0%
2025-07-30686,63601,060,85564.7%
2025-07-29481,538759782,62061.5%
2025-07-28476,055376747,93163.6%
2025-07-25555,47101,003,71555.3%
2025-07-24940,85701,608,41658.5%
2025-07-231,405,4851952,522,90455.7%
2025-07-221,389,2803912,972,68846.7%
2025-07-211,049,03801,654,82863.4%
2025-07-18455,07301,009,88945.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy