ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for PFE

Stock NamePfizer Inc
TickerPFE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7170811035
LEI765LHXWGK1KXCLTFYQ30

Show aggregate PFE holdings

News associated with PFE

Pfizer Nears $7.3 Bln Acquisition Of Anti-Obesity Drugmaker Metsera - FT Reports
(RTTNews) - Pfizer Inc. (PFE) is closing in on a $7.3 billion deal to acquire Metsera Inc. (MTSR), a New York-based biotech firm developing next-generation treatments for obesity, according to the Financial Times. - 2025-09-22 06:08:45
After Hours Most Active for Sep 16, 2025 : NFE, NVDA, PFE, OPEN, SNAP, TSLL, TSLA, GOOG, CPNG, BBAI, HPE, JOBY
The NASDAQ 100 After Hours Indicator is up 10.2 to 24,233.89. The total After hours volume is currently 218,922,929 shares traded.The following are the most active stocks for the after hours session: New Fortress Energy Inc. (NFE) is +0.7 at $2.70, with 27,922,795 shares traded. - 2025-09-16 20:59:59
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Noteworthy Friday Option Activity: PSKY, NKE, PFE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
My 3 Favorite Stocks to Buy Right Now
Key PointsOn the surface, Roblox is just another video game. Dig deeper though. It’s so much more. - 2025-08-27 10:45:00
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00

iShares Core MSCI World UCITS ETF USD (Acc) PFE holdings

DateNumber of PFE Shares HeldBase Market Value of PFE SharesLocal Market Value of PFE SharesChange in PFE Shares HeldChange in PFE Base ValueCurrent Price per PFE Share HeldPrevious Price per PFE Share Held
2026-02-09 (Monday)9,043,030USD 244,613,962PFE holding decreased by -1537315USD 244,613,9620USD -1,537,315 USD 27.05 USD 27.22
2026-02-06 (Friday)9,043,030PFE holding increased by 51198USD 246,151,277PFE holding increased by 6429036USD 246,151,27751,198USD 6,429,036 USD 27.22 USD 26.66
2026-02-02 (Monday)8,991,832USD 239,722,241PFE holding increased by 1978203USD 239,722,2410USD 1,978,203 USD 26.66 USD 26.44
2026-01-30 (Friday)8,991,832USD 237,744,038PFE holding increased by 3057223USD 237,744,0380USD 3,057,223 USD 26.44 USD 26.1
2026-01-29 (Thursday)8,991,832USD 234,686,815PFE holding decreased by -3596733USD 234,686,8150USD -3,596,733 USD 26.1 USD 26.5
2026-01-27 (Tuesday)8,991,832USD 238,283,548PFE holding increased by 5574936USD 238,283,5480USD 5,574,936 USD 26.5 USD 25.88
2026-01-26 (Monday)8,991,832USD 232,708,612PFE holding increased by 2068121USD 232,708,6120USD 2,068,121 USD 25.88 USD 25.65
2026-01-23 (Friday)8,991,832USD 230,640,491PFE holding decreased by -4046324USD 230,640,4910USD -4,046,324 USD 25.65 USD 26.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PFE by Blackrock for IE00B4L5Y983

Show aggregate share trades of PFE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY51,198 27.220* -
2026-01-15BUY4,87625.89025.250 25.314EUR 123,431 -
2026-01-14BUY12,19025.71025.204 25.254EUR 307,848 -
2026-01-08BUY14,62825.56025.130 25.173EUR 368,231 -
2026-01-07BUY8,53325.81025.140 25.207EUR 215,091 -
2026-01-06BUY10,97125.99025.190 25.270EUR 277,237 -
2026-01-05BUY13,40925.40024.950 24.995EUR 335,158 -
2025-12-19SELL-14,59225.51824.980 25.034EUR -365,294 -
2025-12-17BUY27,96825.48525.030 25.076EUR 701,312 -
2025-12-16BUY4,86426.50524.920 25.078EUR 121,982 -
2025-12-15BUY6,08026.65025.810 25.894EUR 157,436 -
2025-12-12BUY6,96926.04025.720 25.752EUR 179,466 -
2025-12-08BUY9,72826.19025.765 25.807EUR 251,055 -
2025-12-03BUY14,59225.89025.300 25.359EUR 370,039 -
2025-12-02BUY3,64825.30025.040 25.066EUR 91,441 -
2025-11-18BUY6,08025.51024.980 25.033EUR 152,201 -
2025-11-10BUY4,86424.88523.910 24.007EUR 116,772 -
2025-11-07BUY8,51224.63024.110 24.162EUR 205,667 -
2025-11-05BUY6,08024.67024.160 24.211EUR 147,203 -
2025-11-04BUY36,48025.20024.200 24.300EUR 886,464 -
2025-11-03BUY25,59924.75024.410 24.444EUR 625,742 -
2025-10-31BUY14,66424.73024.160 24.217EUR 355,118 -
2025-10-30BUY3,65724.70024.150 24.205EUR 88,518 -
2025-10-29BUY10,97124.29024.625 24.592EUR 269,793 -
2025-10-24BUY13,40924.76024.830 24.823EUR 332,852 -
2025-10-20BUY8,53324.69024.730 24.726EUR 210,987 -
2025-10-17BUY10,97124.51024.530 24.528EUR 269,097 -
2025-10-03BUY8,50527.37027.690 27.658EUR 235,231 -
2025-10-01BUY8,50527.21027.450 27.426EUR 233,258 -
2025-09-26SELL-53,46023.76023.810 23.805EUR -1,272,615 -
2025-09-18BUY9,72024.15024.240 24.231EUR 235,525 -
2025-09-15BUY2,43023.97024.120 24.105EUR 58,575 -
2025-08-21BUY3,64825.74025.890 25.875EUR 94,392 -
2025-08-20BUY6,09525.38025.690 25.659EUR 156,392 -
2025-08-18BUY4,86425.07025.230 25.214EUR 122,641 -
2025-08-01BUY4,87223.49023.520 23.517EUR 114,575 -
2025-07-31BUY9,72023.29023.840 23.785EUR 231,190 -
2025-07-30BUY8,50523.81024.400 24.341EUR 207,020 -
2025-07-29BUY13,36524.30024.330 24.327EUR 325,130 -
2025-07-28BUY14,58024.31024.730 24.688EUR 359,951 -
2025-07-25BUY7,29024.79024.970 24.952EUR 181,900 -
2025-07-22BUY6,07525.14025.140 25.140EUR 152,725 -
2025-07-18BUY3,64524.47024.780 24.749EUR 90,210 -
2025-07-16BUY4,86024.61024.960 24.925EUR 121,135 -
2025-07-09BUY7,29025.56025.840 25.812EUR 188,169 -
2025-07-08BUY3,64525.62025.960 25.926EUR 94,500 -
2025-07-07BUY9,72025.24025.530 25.501EUR 247,870 -
2025-07-02BUY21,87025.32025.360 25.356EUR 554,536 -
2025-06-30BUY30,37524.24024.380 24.366EUR 740,117 -
2025-06-18BUY8,48423.88024.080 24.060EUR 204,125 -
2025-06-04BUY24,24023.39023.540 23.525EUR 570,246 -
2025-06-03BUY3,62723.35023.540 23.521EUR 85,311 -
2025-05-30BUY223,96023.49023.620 23.607EUR 5,287,024 -
2025-05-16BUY4,73222.83022.850 22.848EUR 108,117 -
2025-05-09BUY5,90022.28022.600 22.568EUR 133,151 -
2025-05-06BUY7,08022.88023.890 23.789EUR 168,426 -
2025-04-30BUY4,73224.41024.440 24.437EUR 115,636 -
2025-04-25BUY11,81022.92023.110 23.091EUR 272,705 -
2025-04-24BUY9,44822.78022.860 22.852EUR 215,906 -
2025-04-23BUY4,72422.39023.060 22.993EUR 108,619 -
2025-04-17BUY7,09822.14022.550 22.509EUR 159,769 -
2025-04-16BUY9,46422.04022.680 22.616EUR 214,038 -
2025-04-15BUY20,11122.44022.930 22.881EUR 460,160 -
2025-04-14BUY8,28122.12022.230 22.219EUR 183,996 -
2025-04-11BUY20,11121.91022.000 21.991EUR 442,261 -
2025-04-10BUY4,73221.59022.270 22.202EUR 105,060 -
2025-04-09BUY29,59422.49022.540 22.535EUR 666,901 -
2025-04-08SELL-2,05021.84022.990 22.875EUR -46,894 -
2025-04-07SELL-5,90022.63023.160 23.107EUR -136,331 -
2025-04-04BUY7,08022.97024.100 23.987EUR 169,828 -
2025-03-31BUY33,06825.34025.430 25.421EUR 840,622 -
2025-03-27BUY7,08625.01025.230 25.208EUR 178,624 -
2025-03-26BUY23,62025.21025.650 25.606EUR 604,814 -
2025-03-24BUY5,90526.14026.220 26.212EUR 154,782 -
2025-03-19BUY10,60226.21026.500 26.471EUR 280,646 -
2025-03-17BUY20,02626.05026.150 26.140EUR 523,480 -
2025-03-11BUY14,13625.99026.620 26.557EUR 375,410 -
2025-03-07BUY3,53426.73026.890 26.874EUR 94,973 -
2025-03-05BUY14,13625.94026.180 26.156EUR 369,741 -
2025-03-04BUY9,42425.75026.310 26.254EUR 247,418 -
2025-02-26BUY4,72426.42026.780 26.744EUR 126,339 -
2025-02-25BUY8,26726.74027.030 27.001EUR 223,217 -
2025-02-24BUY8,26726.65026.740 26.731EUR 220,985 -
2025-02-18BUY33,06825.56025.740 25.722EUR 850,575 -
2025-02-14BUY7,08625.53025.830 25.800EUR 182,819 -
2025-02-13BUY11,81025.64025.740 25.730EUR 303,871 -
2025-02-12BUY9,44825.47025.620 25.605EUR 241,916 -
2025-02-10BUY3,54325.87026.120 26.095EUR 92,455 -
2025-02-06BUY3,54325.83026.470 26.406EUR 93,556 -
2025-02-05BUY7,06826.44026.690 26.665EUR 188,468 -
2025-02-04BUY8,24625.87026.920 26.815EUR 221,116 -
2025-01-31BUY3,53426.52027.010 26.961EUR 95,280 -
2024-12-10BUY24,78025.57026.110 26.056EUR 645,668 -
2024-12-09BUY18,88026.10026.440 26.406EUR 498,545 -
2024-12-06BUY12,98025.73026.100 26.063EUR 338,298 -
2024-12-05BUY22,42025.70025.790 25.781EUR 578,010 -
2024-12-04BUY9,44025.23025.500 25.473EUR 240,465 -
2024-12-03BUY18,88025.56025.900 25.866EUR 488,350 -
2024-12-02BUY23,60025.82026.220 26.180EUR 617,848 -
2024-11-29BUY21,24026.21026.230 26.228EUR 557,083 -
2024-11-27BUY9,44025.83025.950 25.938EUR 244,855 -
2024-11-26BUY27,14025.77026.240 26.193EUR 710,878 -
2024-11-25BUY2,36026.17026.450 26.422EUR 62,356 -
2024-11-21BUY9,45625.13025.220 25.211EUR 238,395 -
2024-11-20BUY15,32724.94025.100 25.084EUR 384,462 -
2024-11-19BUY10,61125.10025.110 25.109EUR 266,432 -
2024-11-18BUY37,72824.86025.250 25.211EUR 951,161 -
2024-11-11BUY15,32726.24026.830 26.771EUR 410,319 -
2024-11-08BUY10,61126.72027.150 27.107EUR 287,632 -
2024-11-07BUY11,79027.46027.590 27.577EUR 325,133 -
2024-11-06BUY5,89527.36027.990 27.927EUR 164,630 -
2024-11-05BUY18,86427.99028.000 27.999EUR 528,173 -
2024-11-01BUY17,68528.09028.540 28.495EUR 503,934 -
2024-10-31BUY9,43228.30028.640 28.606EUR 269,812 -
2024-10-30BUY5,89528.52028.600 28.592EUR 168,550 -
2024-10-29BUY9,09228.46029.170 29.099EUR 264,568 -
2024-10-28BUY9,43228.86028.940 28.932EUR 272,887 -
2024-10-21BUY9,43228.93029.220 29.191EUR 275,330 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PFE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1911,920,97310,77232,034,39637.2%
2025-09-186,818,93654318,182,41737.5%
2025-09-176,828,90945,08022,151,08830.8%
2025-09-168,780,7785,84624,892,90935.3%
2025-09-159,725,328163,07526,534,47636.7%
2025-09-1216,759,99224,25237,370,67744.8%
2025-09-117,796,78114,10721,553,11436.2%
2025-09-108,053,3864,46020,608,71639.1%
2025-09-097,499,52858,31019,027,26439.4%
2025-09-089,254,87912,87027,289,73433.9%
2025-09-056,090,10623,04716,760,49136.3%
2025-09-0412,222,56720,28223,445,39052.1%
2025-09-037,535,17610,09015,869,18847.5%
2025-09-027,512,76820,26718,439,78040.7%
2025-08-295,090,8046,58315,313,97833.2%
2025-08-285,456,130107,60218,246,19029.9%
2025-08-273,889,89519,33613,619,62528.6%
2025-08-264,655,1776,54615,535,96930.0%
2025-08-255,628,9161,21115,624,39236.0%
2025-08-224,202,18139,99115,317,95927.4%
2025-08-215,257,06612,32317,047,50730.8%
2025-08-204,328,48520,35917,183,56825.2%
2025-08-194,943,788107,82314,793,47233.4%
2025-08-184,484,06525,36420,355,47722.0%
2025-08-154,194,96311,26912,273,81534.2%
2025-08-144,990,74311,22113,980,28135.7%
2025-08-136,227,26578,71119,328,94532.2%
2025-08-127,785,6898,09619,173,49940.6%
2025-08-117,281,88714,77219,650,82637.1%
2025-08-088,274,65925,79020,733,94539.9%
2025-08-0712,901,9115,42028,579,67845.1%
2025-08-0616,323,95439,98931,378,36952.0%
2025-08-0518,381,12031,69745,522,69840.4%
2025-08-0411,717,18427,92829,212,98840.1%
2025-08-0111,369,29318,37726,532,85142.8%
2025-07-3111,104,46713,46029,242,40938.0%
2025-07-3010,385,26344,80020,327,25951.1%
2025-07-297,379,71249,85816,489,37644.8%
2025-07-285,314,9748,83313,005,15040.9%
2025-07-255,571,5881,72416,168,02834.5%
2025-07-243,963,1973,83011,187,83135.4%
2025-07-235,439,03426,05819,786,62727.5%
2025-07-229,528,87124,19926,203,92636.4%
2025-07-217,930,00463018,331,06943.3%
2025-07-188,046,8187,53817,226,21646.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy