ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for PG

Stock NameProcter & Gamble Company
TickerPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7427181091
LEI2572IBTT8CCZW6AU4141

Show aggregate PG holdings

News associated with PG

Noteworthy ETF Inflows: SPLG, COST, PG, PLTR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.2% increase week over we - 2025-09-19 12:13:40
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-18 10:39:12
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-17 10:34:47
PG Quantitative Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-16 10:32:30
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-12 10:32:53
Zacks Industry Outlook Highlights Procter & Gamble, Church & Dwight, Ollie's Bargain Outlet and Grocery Outlet
Consumer staples leaders are navigating rising costs and shifting consumer behavior while innovating to sustain growth. - 2025-09-12 03:51:00
Brokerages Set Procter & Gamble Company (The) (NYSE:PG) Price Target at $175.12
Shares of Procter & Gamble Company (The) (NYSE:PG – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are covering the stock, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating, ten have issued a buy rating and one has assigned a strong buy […] - 2025-09-12 02:48:52
VIG, COST, PG, CSCO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $345.8 million dollar inflow -- that's a 0.4% increase week ov - 2025-09-11 11:58:31
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-11 10:33:23
Procter & Gamble (NYSE:PG) vs. Inspire Veterinary Partners (NASDAQ:IVP) Financial Survey
Procter & Gamble (NYSE:PG – Get Free Report) and Inspire Veterinary Partners (NASDAQ:IVP – Get Free Report) are both consumer staples companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, institutional ownership, profitability and risk. Profitability This table compares Procter […] - 2025-09-09 04:32:57
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-05 10:33:57
Rep. David Taylor Purchases Shares of Procter & Gamble Company (The) (NYSE:PG)
Representative David Taylor (R-Ohio) recently bought shares of Procter & Gamble Company (The) (NYSE:PG). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Procter & Gamble stock on August 13th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – […] - 2025-09-04 03:08:51
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-03 10:34:47
Procter & Gamble (NYSE:PG) vs. Bolt Projects (NASDAQ:BSLK) Critical Survey
Procter & Gamble (NYSE:PG – Get Free Report) and Bolt Projects (NASDAQ:BSLK – Get Free Report) are both consumer staples companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, dividends, valuation, earnings, analyst recommendations, risk and institutional ownership. Earnings and Valuation This table compares […] - 2025-09-01 05:24:53
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
The Zacks Analyst Blog Highlights Lilly, Oracle, Procter & Gamble and Comstock Holding Companies
Zacks spotlights Eli Lilly, Oracle, Procter & Gamble, and microcap Comstock Holding, with pharma and staples facing pressure while Oracle and Comstock show momentum. - 2025-08-29 13:58:00
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-29 10:33:24
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-28 10:32:18
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-27 10:34:49
Notable ETF Inflow Detected - ITOT, MA, WMT, PG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $197.8 million dollar inflow -- that's a 0.3% i - 2025-08-25 13:36:58
Procter & Gamble (NYSE:PG) CEO Sells $1,612,283.04 in Stock
Procter & Gamble Company (The) (NYSE:PG – Get Free Report) CEO Gary Coombe sold 10,194 shares of the firm’s stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $158.16, for a total value of $1,612,283.04. Following the completion of the transaction, the chief executive officer owned 34,978 […] - 2025-08-25 05:07:02
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Prediction: Buying the Vanguard S&P 500 ETF Today Could Set You Up for Life
Key PointsS&P 500 ETFs are outstanding long-term investments for both building wealth and surviving volatility. - 2025-08-21 07:00:00
PG Quantitative Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-19 10:34:25
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-15 10:32:01

iShares Core MSCI World UCITS ETF USD (Acc) PG holdings

DateNumber of PG Shares HeldBase Market Value of PG SharesLocal Market Value of PG SharesChange in PG Shares HeldChange in PG Base ValueCurrent Price per PG Share HeldPrevious Price per PG Share Held
2026-02-09 (Monday)3,710,489USD 583,771,234PG holding decreased by -6827300USD 583,771,2340USD -6,827,300 USD 157.33 USD 159.17
2026-02-06 (Friday)3,710,489PG holding increased by 20832USD 590,598,534PG holding increased by 25379978USD 590,598,53420,832USD 25,379,978 USD 159.17 USD 153.19
2026-02-02 (Monday)3,689,657USD 565,218,556PG holding increased by 5239313USD 565,218,5560USD 5,239,313 USD 153.19 USD 151.77
2026-01-30 (Friday)3,689,657USD 559,979,243PG holding increased by 6899659USD 559,979,2430USD 6,899,659 USD 151.77 USD 149.9
2026-01-29 (Thursday)3,689,657USD 553,079,584PG holding increased by 5755865USD 553,079,5840USD 5,755,865 USD 149.9 USD 148.34
2026-01-27 (Tuesday)3,689,657USD 547,323,719PG holding decreased by -4243106USD 547,323,7190USD -4,243,106 USD 148.34 USD 149.49
2026-01-26 (Monday)3,689,657USD 551,566,825PG holding decreased by -2435174USD 551,566,8250USD -2,435,174 USD 149.49 USD 150.15
2026-01-23 (Friday)3,689,657USD 554,001,999PG holding increased by 811725USD 554,001,9990USD 811,725 USD 150.15 USD 149.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PG by Blackrock for IE00B4L5Y983

Show aggregate share trades of PG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY20,832 159.170* -
2026-01-15BUY1,984146.290144.350 144.544USD 286,775 -
2026-01-14BUY4,960146.870144.370 144.620USD 717,315 -
2026-01-08BUY5,952141.771137.910 138.296USD 823,138 -
2026-01-07BUY3,472139.755137.620 137.833USD 478,558 -
2026-01-06BUY4,464141.040139.910 140.023USD 625,063 -
2026-01-05BUY5,456141.350139.600 139.775USD 762,613 -
2025-12-19SELL-5,952146.048143.940 144.151USD -857,985 -
2025-12-17BUY11,408148.450146.450 146.650USD 1,672,983 -
2025-12-16BUY1,984146.540144.650 144.839USD 287,361 -
2025-12-15BUY2,480145.315143.200 143.411USD 355,661 -
2025-12-12BUY2,841143.110140.835 141.063USD 400,759 -
2025-12-08BUY3,968142.905138.190 138.662USD 550,209 -
2025-12-03BUY5,952148.270145.873 146.113USD 869,665 -
2025-12-02BUY1,488146.190142.510 142.878USD 212,602 -
2025-11-18BUY2,480147.390145.510 145.698USD 361,331 -
2025-11-10BUY1,984146.620144.090 144.343USD 286,377 -
2025-11-07BUY3,472147.940146.000 146.194USD 507,586 -
2025-11-05BUY2,480147.410145.650 145.826USD 361,648 -
2025-11-04BUY14,880149.500146.250 146.575USD 2,181,036 -
2025-11-03BUY10,416150.180147.770 148.011USD 1,541,683 -
2025-10-31BUY5,952151.100148.530 148.787USD 885,580 -
2025-10-30BUY1,488150.800149.340 149.486USD 222,435 -
2025-10-29BUY4,464148.770150.970 150.750USD 672,948 -
2025-10-24BUY5,456152.490157.400 156.909USD 856,095 -
2025-10-20BUY3,472151.960152.390 152.347USD 528,949 -
2025-10-17BUY4,464151.400152.030 151.967USD 678,381 -
2025-10-03BUY3,472152.270153.430 153.314USD 532,306 -
2025-10-01BUY3,472153.180153.890 153.819USD 534,060 -
2025-09-26SELL-21,824152.500152.680 152.662USD -3,331,695 -
2025-09-18BUY3,968157.320159.020 158.850USD 630,317 -
2025-09-15BUY992156.830158.520 158.351USD 157,084 -
2025-08-21BUY1,488158.730159.060 159.027USD 236,632 -
2025-08-20BUY2,480159.510161.030 160.878USD 398,977 -
2025-08-18BUY1,984155.720156.920 156.800USD 311,091 -
2025-08-01BUY1,984150.650153.490 153.206USD 303,961 -
2025-07-31BUY3,952150.470152.000 151.847USD 600,099 -
2025-07-30BUY3,458152.880157.000 156.588USD 541,481 -
2025-07-29BUY5,434156.610158.650 158.446USD 860,996 -
2025-07-28BUY5,928157.110158.090 157.992USD 936,577 -
2025-07-25BUY2,964158.300158.440 158.426USD 469,575 -
2025-07-22BUY2,470158.320158.370 158.365USD 391,162 -
2025-07-18BUY1,488155.100155.570 155.523USD 231,418 -
2025-07-16BUY1,984153.730153.760 153.757USD 305,054 -
2025-07-09BUY2,970157.520158.200 158.132USD 469,652 -
2025-07-08BUY1,485157.890159.780 159.591USD 236,993 -
2025-07-07BUY3,960160.500161.180 161.112USD 638,003 -
2025-07-02BUY8,910161.200161.350 161.335USD 1,437,495 -
2025-06-30BUY12,375159.320159.900 159.842USD 1,978,045 -
2025-06-18BUY3,465158.020158.650 158.587USD 549,504 -
2025-06-04BUY9,900165.950168.050 167.840USD 1,661,616 -
2025-06-03BUY1,485166.850167.410 167.354USD 248,521 -
2025-05-16BUY1,980163.280163.430 163.415USD 323,562 -
2025-05-09BUY2,475157.660159.130 158.983USD 393,483 -
2025-05-06BUY2,970159.250159.710 159.664USD 474,202 -
2025-05-02BUY30,663160.520161.810 161.681USD 4,957,624 -
2025-04-30BUY1,964162.570163.160 163.101USD 320,330 -
2025-04-25BUY4,910161.020161.800 161.722USD 794,055 -
2025-04-24BUY3,928159.530160.960 160.817USD 631,689 -
2025-04-23BUY1,964165.730166.610 166.522USD 327,049 -
2025-04-17BUY2,946170.630171.650 171.548USD 505,380 -
2025-04-16BUY3,928166.390169.680 169.351USD 665,211 -
2025-04-15BUY8,347168.470170.160 169.991USD 1,418,915 -
2025-04-14BUY3,437169.130170.110 170.012USD 584,331 -
2025-04-11BUY8,347166.910168.020 167.909USD 1,401,536 -
2025-04-10BUY1,964163.560165.070 164.919USD 323,901 -
2025-04-09BUY12,314162.320164.680 164.444USD 2,024,963 -
2025-04-08SELL-858158.390163.280 162.791USD -139,675 -
2025-04-07SELL-2,455160.230164.700 164.253USD -403,241 -
2025-04-04BUY2,946163.750173.600 172.615USD 508,524 -
2025-03-31BUY13,748170.420171.140 171.068USD 2,351,843 -
2025-03-27BUY2,946168.710169.030 168.998USD 497,868 -
2025-03-26BUY9,820166.580166.820 166.796USD 1,637,937 -
2025-03-24BUY2,455165.650166.870 166.748USD 409,366 -
2025-03-19BUY4,419168.570168.750 168.732USD 745,627 -
2025-03-17BUY8,347169.760171.090 170.957USD 1,426,978 -
2025-03-11BUY5,892173.120175.990 175.703USD 1,035,242 -
2025-03-07BUY1,473175.950178.890 178.596USD 263,072 -
2025-03-05BUY5,892174.610175.870 175.744USD 1,035,484 -
2025-03-04BUY3,928173.180179.990 179.309USD 704,326 -
2025-02-26BUY1,964171.300172.650 172.515USD 338,819 -
2025-02-25BUY3,437172.650173.950 173.820USD 597,419 -
2025-02-24BUY3,437170.540172.980 172.736USD 593,694 -
2025-02-18BUY13,748165.430165.760 165.727USD 2,278,415 -
2025-02-14BUY2,946162.890170.000 169.289USD 498,725 -
2025-02-13BUY4,910171.020171.380 171.344USD 841,299 -
2025-02-12BUY3,928169.580170.080 170.030USD 667,878 -
2025-02-10BUY1,473167.530168.480 168.385USD 248,031 -
2025-02-06BUY1,473168.880169.930 169.825USD 250,152 -
2025-02-05BUY2,946169.010169.140 169.127USD 498,248 -
2025-02-04BUY3,437168.130169.290 169.174USD 581,451 -
2025-01-31BUY1,473165.990166.620 166.557USD 245,338 -
2024-12-10BUY10,311172.280172.930 172.865USD 1,782,411 -
2024-12-09BUY7,856170.790173.760 173.463USD 1,362,725 -
2024-12-06BUY5,401173.820176.740 176.448USD 952,996 -
2024-12-05BUY9,329176.030176.460 176.417USD 1,645,794 -
2024-12-04BUY3,928175.110175.150 175.146USD 687,973 -
2024-12-03BUY7,856175.420179.620 179.200USD 1,407,795 -
2024-12-02BUY9,820179.700180.160 180.114USD 1,768,720 -
2024-11-29BUY8,838179.260179.630 179.593USD 1,587,243 -
2024-11-27BUY3,928179.360180.430 180.323USD 708,309 -
2024-11-26BUY11,293179.310179.460 179.445USD 2,026,472 -
2024-11-25BUY982177.390178.820 178.677USD 175,461 -
2024-11-21BUY3,928172.750173.510 173.434USD 681,249 -
2024-11-20BUY6,383170.890171.070 171.052USD 1,091,825 -
2024-11-19BUY4,419170.760171.170 171.129USD 756,219 -
2024-11-18BUY15,712170.750171.450 171.380USD 2,692,723 -
2024-11-11BUY6,383166.030168.520 168.271USD 1,074,074 -
2024-11-08BUY4,419167.710167.750 167.746USD 741,270 -
2024-11-07BUY4,910163.410163.950 163.896USD 804,729 -
2024-11-06BUY2,455161.050166.040 165.541USD 406,403 -
2024-11-05BUY7,856165.760166.320 166.264USD 1,306,170 -
2024-11-01BUY7,350165.100166.350 166.225USD 1,221,754 -
2024-10-31BUY3,920165.180167.040 166.854USD 654,068 -
2024-10-30BUY2,450166.160167.320 167.204USD 409,650 -
2024-10-29BUY3,796167.170168.860 168.691USD 640,351 -
2024-10-28BUY3,920169.300169.660 169.624USD 664,926 -
2024-10-21BUY3,920169.540171.480 171.286USD 671,441 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19885,3162,0672,300,36238.5%
2025-09-18872,3033,9722,245,23638.9%
2025-09-171,358,178101,9112,289,62759.3%
2025-09-16799,4094,6371,981,19340.3%
2025-09-15823,62010,5811,995,92341.3%
2025-09-12551,2629,1061,439,93338.3%
2025-09-11583,12011,6261,800,19932.4%
2025-09-10973,8045,1822,146,99045.4%
2025-09-09774,3058,7301,526,23950.7%
2025-09-081,191,9448,0152,068,69257.6%
2025-09-051,143,90729,0462,270,73350.4%
2025-09-041,299,20219,0742,547,35351.0%
2025-09-03941,00113,1842,165,89943.4%
2025-09-021,145,50916,6162,122,33754.0%
2025-08-291,011,4384,1681,751,20257.8%
2025-08-28802,6919201,622,49649.5%
2025-08-27626,0248,5211,395,76944.9%
2025-08-26767,9297,5271,635,86746.9%
2025-08-25772,2824,3761,667,03446.3%
2025-08-22892,68123,3432,439,97536.6%
2025-08-211,236,8935,3522,052,23460.3%
2025-08-201,135,67052,7542,704,55642.0%
2025-08-191,428,61619,9302,905,56449.2%
2025-08-181,354,32022,7692,478,79454.6%
2025-08-15857,9958,1242,035,95942.1%
2025-08-14596,4562,7562,114,71828.2%
2025-08-13544,8988,9441,624,59433.5%
2025-08-12467,9862781,727,07427.1%
2025-08-11861,73913,4362,073,60341.6%
2025-08-08479,1047262,095,97922.9%
2025-08-07578,6497,8542,744,81421.1%
2025-08-06900,95510,0882,689,10733.5%
2025-08-05724,26514,9581,961,94236.9%
2025-08-04654,5102,8762,112,82931.0%
2025-08-011,450,0066,8083,298,60044.0%
2025-07-311,451,0582,6673,584,10040.5%
2025-07-301,599,17321,3032,948,88354.2%
2025-07-292,160,9852,7213,731,02857.9%
2025-07-281,034,88117,8432,670,97938.7%
2025-07-25780,81711,3892,023,78238.6%
2025-07-24849,08820,5992,229,47238.1%
2025-07-23670,4188,4161,866,30235.9%
2025-07-22938,8451,6852,601,94236.1%
2025-07-21748,0675,1861,981,84937.7%
2025-07-18981,3133,5632,198,55244.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy