ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for PHM

Stock NamePulteGroup Inc
TickerPHM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7458671010

Show aggregate PHM holdings

News associated with PHM

Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
LEN Stock Up 23% in Past 3 Months: Should You Buy, Hold or Sell Now?
With Lennar stock up 23% in 3 months but margins pressured by affordability challenges, is it time to buy or wait? - 2025-09-10 11:41:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30

iShares Core MSCI World UCITS ETF USD (Acc) PHM holdings

DateNumber of PHM Shares HeldBase Market Value of PHM SharesLocal Market Value of PHM SharesChange in PHM Shares HeldChange in PHM Base ValueCurrent Price per PHM Share HeldPrevious Price per PHM Share Held
2026-02-09 (Monday)338,326USD 44,784,213PHM holding decreased by -920246USD 44,784,2130USD -920,246 USD 132.37 USD 135.09
2026-02-06 (Friday)338,326PHM holding increased by 2016USD 45,704,459PHM holding increased by 2969547USD 45,704,4592,016USD 2,969,547 USD 135.09 USD 127.07
2026-02-02 (Monday)336,310USD 42,734,912PHM holding increased by 665894USD 42,734,9120USD 665,894 USD 127.07 USD 125.09
2026-01-30 (Friday)336,310USD 42,069,018PHM holding decreased by -729793USD 42,069,0180USD -729,793 USD 125.09 USD 127.26
2026-01-29 (Thursday)336,310USD 42,798,811PHM holding increased by 1136728USD 42,798,8110USD 1,136,728 USD 127.26 USD 123.88
2026-01-27 (Tuesday)336,310USD 41,662,083PHM holding decreased by -400209USD 41,662,0830USD -400,209 USD 123.88 USD 125.07
2026-01-26 (Monday)336,310USD 42,062,292PHM holding decreased by -30268USD 42,062,2920USD -30,268 USD 125.07 USD 125.16
2026-01-23 (Friday)336,310USD 42,092,560PHM holding decreased by -877769USD 42,092,5600USD -877,769 USD 125.16 USD 127.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PHM by Blackrock for IE00B4L5Y983

Show aggregate share trades of PHM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,016 135.090* -
2026-01-15BUY192133.140130.170 130.467USD 25,050 -
2026-01-14BUY480134.170130.480 130.849USD 62,808 -
2026-01-08BUY576123.415116.050 116.787USD 67,269 -
2026-01-07BUY336123.150117.025 117.638USD 39,526 -
2026-01-06BUY432118.605117.580 117.683USD 50,839 -
2026-01-05BUY528121.207118.000 118.321USD 62,473 -
2025-12-19SELL-564120.140118.160 118.358USD -66,754 -
2025-12-17BUY1,081125.110120.570 121.024USD 130,827 -
2025-12-16BUY188127.250122.550 123.020USD 23,128 -
2025-12-15BUY235128.155125.850 126.080USD 29,629 -
2025-12-12BUY270128.080125.575 125.825USD 33,973 -
2025-12-08BUY376126.450124.160 124.389USD 46,770 -
2025-12-03BUY564130.490126.920 127.277USD 71,784 -
2025-12-02BUY141127.375125.080 125.310USD 17,669 -
2025-11-18BUY240114.250111.650 111.910USD 26,858 -
2025-11-10BUY188120.596118.055 118.309USD 22,242 -
2025-11-07BUY329119.820117.740 117.948USD 38,805 -
2025-11-05BUY235120.610118.550 118.756USD 27,908 -
2025-11-04BUY1,410120.215117.720 117.970USD 166,337 -
2025-11-03BUY1,008119.460117.918 118.072USD 119,016 -
2025-10-31BUY576120.545117.110 117.454USD 67,653 -
2025-10-30BUY144120.315117.555 117.831USD 16,968 -
2025-10-29BUY432118.230121.495 121.169USD 52,345 -
2025-10-24BUY528120.530123.210 122.942USD 64,913 -
2025-10-20BUY329123.270125.920 125.655USD 41,340 -
2025-10-17BUY432124.450124.940 124.891USD 53,953 -
2025-10-03BUY329137.610138.330 138.258USD 45,487 -
2025-10-01BUY329134.440134.960 134.908USD 44,385 -
2025-09-26SELL-2,068131.150132.060 131.969USD -272,912 -
2025-09-18BUY376134.100135.140 135.036USD 50,774 -
2025-09-04BUY752137.610138.140 138.087USD 103,841 -
2025-08-21BUY141125.370125.740 125.703USD 17,724 -
2025-08-20BUY235126.540131.030 130.581USD 30,687 -
2025-08-18BUY188128.210129.480 129.353USD 24,318 -
2025-08-01BUY192116.750117.380 117.317USD 22,525 -
2025-07-31BUY376112.920113.790 113.703USD 42,752 -
2025-07-30BUY329113.360117.600 117.176USD 38,551 -
2025-07-29BUY517117.060117.810 117.735USD 60,869 -
2025-07-28BUY564116.820117.610 117.531USD 66,287 -
2025-07-25BUY282116.350116.910 116.854USD 32,953 -
2025-07-22BUY235121.170121.630 121.584USD 28,572 -
2025-07-18BUY144108.660110.680 110.478USD 15,909 -
2025-07-16BUY188109.290110.230 110.136USD 20,706 -
2025-07-09BUY282113.770114.340 114.283USD 32,228 -
2025-07-08BUY141108.880109.850 109.753USD 15,475 -
2025-07-07BUY376108.140109.840 109.670USD 41,236 -
2025-07-02BUY846111.340112.120 112.042USD 94,788 -
2025-06-30BUY1,175105.460106.360 106.270USD 124,867 -
2025-06-18BUY32999.140100.280 100.166USD 32,955 -
2025-06-04BUY940101.870102.310 102.266USD 96,130 -
2025-06-03BUY13898.67098.810 98.796USD 13,634 -
2025-05-16BUY188104.410104.710 104.680USD 19,680 -
2025-05-09BUY235102.470103.670 103.550USD 24,334 -
2025-05-06BUY282100.840104.100 103.774USD 29,264 -
2025-04-30BUY192102.580102.700 102.688USD 19,716 -
2025-04-25BUY470101.880102.410 102.357USD 48,108 -
2025-04-24BUY376102.850103.160 103.129USD 38,777 -
2025-04-23BUY188101.060105.620 105.164USD 19,771 -
2025-04-17BUY28294.95095.590 95.526USD 26,938 -
2025-04-16BUY37692.86095.920 95.614USD 35,951 -
2025-04-15BUY79994.79096.670 96.482USD 77,089 -
2025-04-14BUY32995.44096.400 96.304USD 31,684 -
2025-04-11BUY79994.53094.550 94.548USD 75,544 -
2025-04-10BUY18893.68095.950 95.723USD 17,996 -
2025-04-09BUY1,17997.17098.820 98.655USD 116,314 -
2025-04-08SELL-7892.02099.080 98.374USD -7,673 -
2025-04-07SELL-23596.140101.450 100.919USD -23,716 -
2025-04-04BUY282101.240104.070 103.787USD 29,268 -
2025-03-31BUY1,316102.800103.610 103.529USD 136,244 -
2025-03-27BUY282105.040106.160 106.048USD 29,906 -
2025-03-26BUY940105.220106.760 106.606USD 100,210 -
2025-03-24BUY235105.850105.960 105.949USD 24,898 -
2025-03-19BUY423105.120105.920 105.840USD 44,770 -
2025-03-17BUY799103.890104.560 104.493USD 83,490 -
2025-03-11BUY552105.840107.910 107.703USD 59,452 -
2025-03-07BUY138107.910109.430 109.278USD 15,080 -
2025-03-05BUY564105.970106.670 106.600USD 60,122 -
2025-03-04BUY368102.900104.180 104.052USD 38,291 -
2025-02-26BUY188104.450105.930 105.782USD 19,887 -
2025-02-25BUY329106.230106.840 106.779USD 35,130 -
2025-02-24BUY329101.700103.230 103.077USD 33,912 -
2025-02-18BUY1,316105.600107.480 107.292USD 141,196 -
2025-02-14BUY282107.430109.360 109.167USD 30,785 -
2025-02-13BUY470106.700107.200 107.150USD 50,360 -
2025-02-12BUY376106.000106.060 106.054USD 39,876 -
2025-02-10BUY141106.570107.130 107.074USD 15,097 -
2025-02-06BUY141110.010111.890 111.702USD 15,750 -
2025-02-05BUY276111.330112.640 112.509USD 31,052 -
2025-02-04BUY322110.380110.920 110.866USD 35,699 -
2025-01-31BUY138113.780117.910 117.497USD 16,215 -
2024-12-10BUY966125.340126.950 126.789USD 122,478 -
2024-12-09BUY736128.470128.590 128.578USD 94,633 -
2024-12-06BUY506126.820130.730 130.339USD 65,952 -
2024-12-05BUY874127.870129.820 129.625USD 113,292 -
2024-12-04BUY368129.300133.060 132.684USD 48,828 -
2024-12-03BUY736134.000136.140 135.926USD 100,042 -
2024-12-02BUY920135.140136.090 135.995USD 125,115 -
2024-11-29BUY828135.270139.310 138.906USD 115,014 -
2024-11-27BUY368136.530138.530 138.330USD 50,905 -
2024-11-26BUY1,058135.600137.400 137.220USD 145,179 -
2024-11-25BUY92137.650139.090 138.946USD 12,783 -
2024-11-21BUY368128.120130.140 129.938USD 47,817 -
2024-11-20BUY598128.060128.600 128.546USD 76,871 -
2024-11-19BUY414128.510129.060 129.005USD 53,408 -
2024-11-18BUY1,472128.570129.550 129.452USD 190,553 -
2024-11-11BUY598133.460134.740 134.612USD 80,498 -
2024-11-08BUY414132.700134.490 134.311USD 55,605 -
2024-11-07BUY460131.160132.170 132.069USD 60,752 -
2024-11-06BUY230129.170129.660 129.611USD 29,811 -
2024-11-05BUY736133.260133.360 133.350USD 98,146 -
2024-11-01BUY690128.380132.500 132.088USD 91,141 -
2024-10-31BUY368129.530130.690 130.574USD 48,051 -
2024-10-30BUY230130.260132.000 131.826USD 30,320 -
2024-10-29BUY348129.580130.060 130.012USD 45,244 -
2024-10-28BUY368133.880135.240 135.104USD 49,718 -
2024-10-21BUY368144.260149.470 148.949USD 54,813 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PHM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19518,7385,358804,47064.5%
2025-09-18422,214528662,22563.8%
2025-09-17531,8671841,082,65349.1%
2025-09-16376,559108802,52946.9%
2025-09-15422,168171751,65656.2%
2025-09-12371,6260500,73174.2%
2025-09-11337,50120645,75452.3%
2025-09-10383,85214891,39543.1%
2025-09-09537,549501,440,82337.3%
2025-09-08396,98883746,46353.2%
2025-09-05710,23070924,07276.9%
2025-09-04473,3069855,95055.3%
2025-09-03324,9451,739576,89356.3%
2025-09-02336,334671463,97772.5%
2025-08-29248,83915374,73966.4%
2025-08-28331,92853483,28068.7%
2025-08-27333,749970601,45655.5%
2025-08-26329,50934603,42654.6%
2025-08-25950,5801,3961,210,92678.5%
2025-08-22932,247411,304,17071.5%
2025-08-21281,640209576,81748.8%
2025-08-20466,872900760,74561.4%
2025-08-19458,3880713,56764.2%
2025-08-18293,6913,684445,36265.9%
2025-08-15441,686171595,53674.2%
2025-08-14788,6772831,111,69370.9%
2025-08-13927,1472991,261,94973.5%
2025-08-12528,30487962,27854.9%
2025-08-11388,21949709,18954.7%
2025-08-08500,81248667,16475.1%
2025-08-07464,379189652,77671.1%
2025-08-06382,88979562,57468.1%
2025-08-05363,329111547,24666.4%
2025-08-04462,420352624,86574.0%
2025-08-01635,1534,020864,07473.5%
2025-07-31429,979299554,29177.6%
2025-07-30473,242165851,70155.6%
2025-07-29367,0150547,86067.0%
2025-07-28338,371212454,61774.4%
2025-07-25328,0620565,22258.0%
2025-07-24427,14629658,71364.8%
2025-07-23823,3814551,168,54870.5%
2025-07-221,385,6226392,311,68259.9%
2025-07-21597,8811895,19066.8%
2025-07-18350,56084478,48973.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy