ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for PLD

Stock NamePrologis Inc
TickerPLD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74340W1036

Show aggregate PLD holdings

News associated with PLD

Prologis (NYSE:PLD) Upgraded by Bank of America to “Buy” Rating
Prologis (NYSE:PLD – Get Free Report) was upgraded by Bank of America from a “neutral” rating to a “buy” rating in a research note issued to investors on Tuesday, Marketbeat reports. The brokerage presently has a $130.00 target price on the real estate investment trust’s stock, up from their prior target price of $118.00. Bank […] - 2025-09-18 02:24:45
The Real Estate Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Barclays Cuts Prologis (NYSE:PLD) Price Target to $118.00
Prologis (NYSE:PLD – Get Free Report) had its price objective cut by investment analysts at Barclays from $119.00 to $118.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. Barclays‘s price target would indicate a potential upside of […] - 2025-09-17 03:00:49
Evercore ISI Issues Positive Forecast for Prologis (NYSE:PLD) Stock Price
Prologis (NYSE:PLD – Free Report) had its price target lifted by Evercore ISI from $111.00 to $113.00 in a research note published on Monday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the real estate investment trust’s stock. PLD has been the subject of several other research reports. Barclays decreased their price objective […] - 2025-09-16 05:36:58
Prologis a Top Socially Responsible Dividend Stock With 3.5% Yield (PLD)
Prologis Inc (Symbol: PLD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-09-08 08:21:12
Prologis (NYSE:PLD) Stock Acquired Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 03rd, the Senator disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 1st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of BlackRock […] - 2025-09-04 03:08:52
Rep. David Taylor Buys Prologis, Inc. (NYSE:PLD) Shares
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 14th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – DAVE” account. Representative David Taylor […] - 2025-09-04 03:08:51
Prologis (NYSE:PLD) Shares Acquired Rep. David Taylor
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 7th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SCHWAB JOINT BROKERAGE #1 (HOME GROWN)” account. Representative David Taylor […] - 2025-09-04 03:08:48
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Agree To Buy Prologis At $80, Earn 3.6% Using Options
Investors considering a purchase of Prologis Inc (Symbol: PLD) stock, but cautious about paying the going market price of $108.52/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:57
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
Prologis (NYSE:PLD) Rating Increased to Outperform at Mizuho
Prologis (NYSE:PLD – Get Free Report) was upgraded by equities research analysts at Mizuho from a “hold” rating to an “outperform” rating in a report issued on Tuesday, Marketbeat.com reports. The brokerage currently has a $118.00 price target on the real estate investment trust’s stock, up from their previous price target of $109.00. Mizuho’s price […] - 2025-08-21 02:58:47
Company News for Aug 20, 2025
Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
The Implied Analyst 12-Month Target For SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:28
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
3 Cloud Build-Out Stocks Behind the AI Infrastructure Boom
Investors continue to invest in technology stocks, particularly those with an artificial intelligence (AI) theme. However, for some investors, their choice of stocks to buy may be based on FOMO (fear of missing out) rather than allowing a deeper understanding of what’s happening - 2025-07-25 17:39:00
Prologis (NYSE:PLD) Price Target Cut to $140.00 by Analysts at Citigroup
Prologis (NYSE:PLD – Get Free Report) had its price objective lowered by investment analysts at Citigroup from $150.00 to $140.00 in a report released on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the real estate investment trust’s stock. Citigroup’s target price would indicate a potential upside of 27.56% from the company’s previous […] - 2025-07-25 02:09:01
Ignite Planners LLC Increases Position in Prologis, Inc. (NYSE:PLD)
Ignite Planners LLC grew its stake in Prologis, Inc. (NYSE:PLD – Free Report) by 7.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,774 shares of the real estate investment trust’s stock after acquiring an additional 204 shares during the quarter. Ignite Planners […] - 2025-07-24 10:24:58
Crestwood Advisors Group LLC Purchases 525 Shares of Prologis, Inc. (NYSE:PLD)
Crestwood Advisors Group LLC grew its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 23.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 2,762 shares of the real estate investment trust’s stock after acquiring an additional 525 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 10:24:57
GW&K Investment Management LLC Boosts Holdings in Prologis, Inc. (NYSE:PLD)
GW&K Investment Management LLC boosted its position in Prologis, Inc. (NYSE:PLD – Free Report) by 24.4% in the first quarter, HoldingsChannel.com reports. The firm owned 596 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the period. GW&K Investment Management LLC’s holdings in Prologis were worth $67,000 as of […] - 2025-07-24 06:12:51
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
Edgestream Partners L.P. Takes Position in Prologis, Inc. (NYSE:PLD)
Edgestream Partners L.P. purchased a new stake in Prologis, Inc. (NYSE:PLD – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 2,703 shares of the real estate investment trust’s stock, valued at approximately $302,000. A number of other hedge funds have […] - 2025-07-21 04:56:50
Prologis (PLD) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-16 14:19:38
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
10 Dividend Stocks to Double Up On Right Now
Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 06:08:00
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
UBS Group Forecasts Strong Price Appreciation for Prologis (NYSE:PLD) Stock
Prologis (NYSE:PLD – Get Free Report) had its target price upped by equities researchers at UBS Group from $106.00 to $120.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the real estate investment trust’s stock. UBS Group’s target price suggests a potential upside of 12.68% from the […] - 2025-07-10 05:23:06
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Prologis vs. Union Pacific: Which Supply Chain Giant Has More Room to Run?
Key PointsPrologis and Union Pacific have had recent price setbacks, creating buy opportunities for long-term investors. - 2025-07-08 22:26:00

iShares Core MSCI World UCITS ETF USD (Acc) PLD holdings

DateNumber of PLD Shares HeldBase Market Value of PLD SharesLocal Market Value of PLD SharesChange in PLD Shares HeldChange in PLD Base ValueCurrent Price per PLD Share HeldPrevious Price per PLD Share Held
2026-02-09 (Monday)1,447,272USD 198,681,500PLD holding increased by 477600USD 198,681,5000USD 477,600 USD 137.28 USD 136.95
2026-02-06 (Friday)1,447,272PLD holding increased by 8190USD 198,203,900PLD holding increased by 11583746USD 198,203,9008,190USD 11,583,746 USD 136.95 USD 129.68
2026-02-02 (Monday)1,439,082USD 186,620,154PLD holding decreased by -1266392USD 186,620,1540USD -1,266,392 USD 129.68 USD 130.56
2026-01-30 (Friday)1,439,082USD 187,886,546PLD holding increased by 215862USD 187,886,5460USD 215,862 USD 130.56 USD 130.41
2026-01-29 (Thursday)1,439,082USD 187,670,684PLD holding increased by 2460831USD 187,670,6840USD 2,460,831 USD 130.41 USD 128.7
2026-01-27 (Tuesday)1,439,082USD 185,209,853PLD holding increased by 3266716USD 185,209,8530USD 3,266,716 USD 128.7 USD 126.43
2026-01-26 (Monday)1,439,082USD 181,943,137PLD holding decreased by -1036139USD 181,943,1370USD -1,036,139 USD 126.43 USD 127.15
2026-01-23 (Friday)1,439,082USD 182,979,276PLD holding increased by 690759USD 182,979,2760USD 690,759 USD 127.15 USD 126.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLD by Blackrock for IE00B4L5Y983

Show aggregate share trades of PLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY8,190 136.950* -
2026-01-15BUY780134.050132.220 132.403USD 103,274 -
2026-01-14BUY1,950132.210129.810 130.050USD 253,597 -
2026-01-08BUY2,340129.305126.000 126.330USD 295,613 -
2026-01-07BUY1,365129.360126.770 127.029USD 173,395 -
2026-01-06BUY1,755129.943127.000 127.294USD 223,401 -
2026-01-05BUY2,145130.810127.761 128.066USD 274,701 -
2025-12-19SELL-2,340128.460126.930 127.083USD -297,374 -
2025-12-17BUY4,485129.012127.090 127.282USD 570,861 -
2025-12-16BUY780130.060127.410 127.675USD 99,587 -
2025-12-15BUY975130.780129.020 129.196USD 125,966 -
2025-12-12BUY1,116131.700129.807 129.996USD 145,076 -
2025-12-08BUY1,560127.970126.715 126.840USD 197,871 -
2025-12-03BUY2,340129.525128.030 128.179USD 299,940 -
2025-12-02BUY585129.870128.225 128.390USD 75,108 -
2025-11-18BUY975124.250122.310 122.504USD 119,441 -
2025-11-10BUY780125.970123.675 123.905USD 96,646 -
2025-11-07BUY1,365125.630123.470 123.686USD 168,831 -
2025-11-05BUY975125.050123.560 123.709USD 120,616 -
2025-11-04BUY5,850125.650123.195 123.440USD 722,127 -
2025-11-03BUY4,095124.470121.800 122.067USD 499,864 -
2025-10-31BUY2,352124.920122.985 123.179USD 289,716 -
2025-10-30BUY585124.660122.550 122.761USD 71,815 -
2025-10-29BUY1,755123.470125.600 125.387USD 220,054 -
2025-10-24BUY2,145126.430127.350 127.258USD 272,968 -
2025-10-20BUY1,365127.180127.470 127.441USD 173,957 -
2025-10-17BUY1,755124.080124.360 124.332USD 218,203 -
2025-10-03BUY1,365117.060118.200 118.086USD 161,187 -
2025-10-01BUY1,365116.480116.520 116.516USD 159,044 -
2025-09-26SELL-8,580114.190114.600 114.559USD -982,916 -
2025-09-18BUY1,560115.160115.800 115.736USD 180,548 -
2025-09-15BUY390114.270116.000 115.827USD 45,173 -
2025-08-21BUY588108.390109.610 109.488USD 64,379 -
2025-08-20BUY980110.180112.120 111.926USD 109,687 -
2025-08-18BUY784105.440106.610 106.493USD 83,491 -
2025-08-01BUY784104.910107.270 107.034USD 83,915 -
2025-07-31BUY1,560106.780108.780 108.580USD 169,385 -
2025-07-30BUY1,365108.490110.390 110.200USD 150,423 -
2025-07-29BUY2,145109.720109.830 109.819USD 235,562 -
2025-07-28BUY2,340107.120110.280 109.964USD 257,316 -
2025-07-25BUY1,170110.290110.360 110.353USD 129,113 -
2025-07-22BUY975109.190109.370 109.352USD 106,618 -
2025-07-18BUY585106.780107.170 107.131USD 62,672 -
2025-07-16BUY780110.170114.500 114.067USD 88,972 -
2025-07-09BUY1,170106.390107.490 107.380USD 125,635 -
2025-07-08BUY585106.850108.360 108.209USD 63,302 -
2025-07-07BUY1,560106.330109.000 108.733USD 169,623 -
2025-07-02BUY3,510108.310108.460 108.445USD 380,642 -
2025-06-30BUY4,875105.120105.850 105.777USD 515,663 -
2025-06-18BUY1,358105.080106.680 106.520USD 144,654 -
2025-06-04BUY3,880108.430109.130 109.060USD 423,153 -
2025-06-03BUY582109.020109.530 109.479USD 63,717 -
2025-05-16BUY780110.550110.630 110.622USD 86,285 -
2025-05-09BUY970106.910107.280 107.243USD 104,026 -
2025-05-06BUY1,164104.500105.510 105.409USD 122,696 -
2025-04-30BUY780102.200103.070 102.983USD 80,327 -
2025-04-25BUY1,940102.240103.500 103.374USD 200,546 -
2025-04-24BUY1,552103.360103.720 103.684USD 160,918 -
2025-04-23BUY776101.480104.980 104.630USD 81,193 -
2025-04-17BUY1,170102.100103.680 103.522USD 121,121 -
2025-04-16BUY1,560100.290101.910 101.748USD 158,727 -
2025-04-15BUY3,31598.48099.500 99.398USD 329,504 -
2025-04-14BUY1,36598.30099.380 99.272USD 135,506 -
2025-04-11BUY3,31596.23096.410 96.392USD 319,539 -
2025-04-10BUY78094.89097.470 97.212USD 75,825 -
2025-04-09BUY4,89198.22098.810 98.751USD 482,991 -
2025-04-08SELL-33889.76097.590 96.807USD -32,721 -
2025-04-07SELL-97594.52099.170 98.705USD -96,237 -
2025-04-04BUY1,17098.230100.320 100.111USD 117,130 -
2025-03-31BUY5,460111.790112.210 112.168USD 612,437 -
2025-03-27BUY1,164110.750112.330 112.172USD 130,568 -
2025-03-26BUY3,880111.130111.580 111.535USD 432,756 -
2025-03-24BUY970110.260110.430 110.413USD 107,101 -
2025-03-19BUY1,746112.970113.740 113.663USD 198,456 -
2025-03-17BUY3,298114.440114.990 114.935USD 379,056 -
2025-03-11BUY2,328117.180119.100 118.908USD 276,818 -
2025-03-07BUY582119.910121.440 121.287USD 70,589 -
2025-03-05BUY2,328124.040124.670 124.607USD 290,085 -
2025-03-04BUY1,552121.780124.140 123.904USD 192,299 -
2025-02-26BUY776122.160123.430 123.303USD 95,683 -
2025-02-25BUY1,358122.610123.070 123.024USD 167,067 -
2025-02-24BUY1,358120.730122.080 121.945USD 165,601 -
2025-02-18BUY5,432121.310121.820 121.769USD 661,449 -
2025-02-14BUY1,164120.850122.610 122.434USD 142,513 -
2025-02-13BUY1,940120.900121.460 121.404USD 235,524 -
2025-02-12BUY1,552119.770120.650 120.562USD 187,112 -
2025-02-10BUY582119.470119.590 119.578USD 69,594 -
2025-02-06BUY582118.540119.230 119.161USD 69,352 -
2025-02-05BUY1,164118.780119.440 119.374USD 138,951 -
2025-02-04BUY1,358118.310118.810 118.760USD 161,276 -
2025-01-31BUY582119.250120.690 120.546USD 70,158 -
2024-12-10BUY4,074113.150115.260 115.049USD 468,710 -
2024-12-09BUY3,104115.420115.450 115.447USD 358,347 -
2024-12-06BUY2,134112.000114.440 114.196USD 243,694 -
2024-12-05BUY3,686113.790114.390 114.330USD 421,420 -
2024-12-04BUY1,560115.050116.380 116.247USD 181,345 -
2024-12-03BUY3,120116.400117.100 117.030USD 365,134 -
2024-12-02BUY3,880115.840116.640 116.560USD 452,253 -
2024-11-29BUY3,492116.780118.620 118.436USD 413,579 -
2024-11-27BUY1,552117.800118.720 118.628USD 184,111 -
2024-11-26BUY4,462116.170118.070 117.880USD 525,981 -
2024-11-25BUY388118.070119.460 119.321USD 46,297 -
2024-11-21BUY1,552113.970114.990 114.888USD 178,306 -
2024-11-20BUY2,522114.540114.720 114.702USD 289,278 -
2024-11-19BUY1,746115.130115.440 115.409USD 201,504 -
2024-11-18BUY6,208114.650114.690 114.686USD 711,971 -
2024-11-11BUY2,522114.100116.480 116.242USD 293,162 -
2024-11-08BUY1,746115.830116.000 115.983USD 202,506 -
2024-11-07BUY1,940114.210114.690 114.642USD 222,405 -
2024-11-06BUY970113.740115.710 115.513USD 112,048 -
2024-11-05BUY3,104114.430114.430 114.430USD 355,191 -
2024-11-01BUY2,910113.400115.370 115.173USD 335,153 -
2024-10-31BUY1,552112.940115.680 115.406USD 179,110 -
2024-10-30BUY970115.870117.260 117.121USD 113,607 -
2024-10-29BUY1,496115.310118.140 117.857USD 176,314 -
2024-10-28BUY1,552117.810118.800 118.701USD 184,224 -
2024-10-21BUY1,552117.770121.460 121.091USD 187,933 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19411,51964915,15545.0%
2025-09-18597,54201,085,17355.1%
2025-09-17506,022375917,77455.1%
2025-09-16550,58601,175,04846.9%
2025-09-15685,74001,121,67361.1%
2025-09-12629,43601,058,59259.5%
2025-09-11660,08621,284,78451.4%
2025-09-10348,046146976,98935.6%
2025-09-09612,3731,5401,355,12045.2%
2025-09-08456,98712808,25056.5%
2025-09-05367,01974857,55942.8%
2025-09-04394,1002,000935,26742.1%
2025-09-03325,925103958,42834.0%
2025-09-02514,4311311,177,74343.7%
2025-08-29313,77593682,58446.0%
2025-08-28447,3164661,012,06744.2%
2025-08-27536,8205001,325,08740.5%
2025-08-26346,34201,002,43734.6%
2025-08-25321,665618859,29937.4%
2025-08-22657,39701,638,77740.1%
2025-08-21441,45801,110,71139.7%
2025-08-20681,365131,217,49756.0%
2025-08-19594,67311,5941,515,68539.2%
2025-08-18355,32156778,67445.6%
2025-08-15358,4302,750649,23455.2%
2025-08-14467,389231835,89755.9%
2025-08-13386,0441,649889,32443.4%
2025-08-12389,6682711,100,16435.4%
2025-08-11542,35896953,01656.9%
2025-08-08512,825489773,90666.3%
2025-08-07635,6055611,022,26262.2%
2025-08-06610,8956681,459,70441.9%
2025-08-05571,4594241,664,11634.3%
2025-08-04685,993642,212,31231.0%
2025-08-01920,1293,7032,835,31632.5%
2025-07-31634,7854741,338,57547.4%
2025-07-301,094,63217,2401,643,18766.6%
2025-07-29778,4426,3531,459,98553.3%
2025-07-28473,380191917,70551.6%
2025-07-25421,492304855,83549.2%
2025-07-24757,4733142,489,45230.4%
2025-07-23526,1285021,339,00639.3%
2025-07-22783,7675171,213,20064.6%
2025-07-21704,656371,229,26857.3%
2025-07-18587,5663,9651,418,48441.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy