ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for PSX

Stock NamePhillips 66
TickerPSX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7185461040
LEI5493005JBO5YSIGK1814
TickerPSX(EUR) F

Show aggregate PSX holdings

News associated with PSX

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Phillips 66 a Top Socially Responsible Dividend Stock With 3.9% Yield (PSX)
Phillips 66 (Symbol: PSX) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.9% yield, as well as being recognized by prominent asset managers as being a socially re - 2025-08-20 08:21:10
Noteworthy Monday Option Activity: ORCL, PSX, JPM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 45,751 contracts has been traded thus far today, a contract volume which is representative of approximately 4 - 2025-08-18 16:18:47
Friday 8/15 Insider Buying Report: PSX, AVNS
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned dollars to make a purchase, is that they expect to make money. Today - 2025-08-15 14:46:40
Insiders Buy the Holdings of VFLO ETF
A look at the weighted underlying holdings of the VictoryShares Free Cash Flow ETF (Symbol: VFLO) shows an impressive 10.3% of holdings on a weighted basis have experienced insider buying within the past six months. Phillips 66 (Symbol: PSX), which makes up 1.42% of the Victor - 2025-08-06 10:51:47
Notable Two Hundred Day Moving Average Cross - PSX
In trading on Friday, shares of Phillips 66 (Symbol: PSX) crossed below their 200 day moving average of $120.95, changing hands as low as $119.24 per share. Phillips 66 shares are currently trading off about 3% on the day. The chart below shows the one year performance of PSX - 2025-08-01 12:38:36
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42

iShares Core MSCI World UCITS ETF USD (Acc) PSX holdings

DateNumber of PSX Shares HeldBase Market Value of PSX SharesLocal Market Value of PSX SharesChange in PSX Shares HeldChange in PSX Base ValueCurrent Price per PSX Share HeldPrevious Price per PSX Share Held
2026-02-09 (Monday)639,044USD 100,649,430PSX holding decreased by -191713USD 100,649,4300USD -191,713 USD 157.5 USD 157.8
2026-02-06 (Friday)639,044PSX holding increased by 3654USD 100,841,143PSX holding increased by 10463269USD 100,841,1433,654USD 10,463,269 USD 157.8 USD 142.24
2026-02-02 (Monday)635,390USD 90,377,874PSX holding decreased by -838714USD 90,377,8740USD -838,714 USD 142.24 USD 143.56
2026-01-30 (Friday)635,390USD 91,216,588PSX holding decreased by -330403USD 91,216,5880USD -330,403 USD 143.56 USD 144.08
2026-01-29 (Thursday)635,390USD 91,546,991PSX holding increased by 2586037USD 91,546,9910USD 2,586,037 USD 144.08 USD 140.01
2026-01-27 (Tuesday)635,390USD 88,960,954PSX holding decreased by -241448USD 88,960,9540USD -241,448 USD 140.01 USD 140.39
2026-01-26 (Monday)635,390USD 89,202,402PSX holding decreased by -730699USD 89,202,4020USD -730,699 USD 140.39 USD 141.54
2026-01-23 (Friday)635,390USD 89,933,101PSX holding decreased by -247802USD 89,933,1010USD -247,802 USD 141.54 USD 141.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSX by Blackrock for IE00B4L5Y983

Show aggregate share trades of PSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY3,654 157.800* -
2026-01-15BUY348141.720139.410 139.641USD 48,595 -
2026-01-14BUY870143.269138.655 139.116USD 121,031 -
2026-01-08BUY1,044144.850136.690 137.506USD 143,556 -
2026-01-07BUY609143.110135.510 136.270USD 82,988 -
2026-01-06BUY792140.600139.049 139.204USD 110,250 -
2026-01-05BUY968141.990135.800 136.419USD 132,054 -
2025-12-19SELL-1,044130.652128.000 128.265USD -133,909 -
2025-12-17BUY2,001133.000130.000 130.300USD 260,730 -
2025-12-16BUY348140.970131.470 132.420USD 46,082 -
2025-12-15BUY435141.770139.475 139.705USD 60,771 -
2025-12-12BUY498143.990140.780 141.101USD 70,268 -
2025-12-08BUY696140.040137.550 137.799USD 95,908 -
2025-12-03BUY1,044140.280137.075 137.395USD 143,441 -
2025-12-02BUY261139.740136.250 136.599USD 35,652 -
2025-11-18BUY435139.040135.770 136.097USD 59,202 -
2025-11-10BUY348139.860135.740 136.152USD 47,381 -
2025-11-07BUY609140.760136.650 137.061USD 83,470 -
2025-11-05BUY435137.929135.060 135.347USD 58,876 -
2025-11-04BUY2,610136.580133.374 133.694USD 348,942 -
2025-11-03BUY1,827138.930134.580 135.015USD 246,672 -
2025-10-31BUY1,056137.650135.280 135.517USD 143,106 -
2025-10-30BUY261141.370136.100 136.627USD 35,660 -
2025-10-29BUY783138.000138.775 138.697USD 108,600 -
2025-10-24BUY957134.980137.350 137.113USD 131,217 -
2025-10-20BUY609130.340131.090 131.015USD 79,788 -
2025-10-17BUY783129.270130.850 130.692USD 102,332 -
2025-10-03BUY609133.010138.140 137.627USD 83,815 -
2025-10-01BUY609134.590136.450 136.264USD 82,985 -
2025-09-26SELL-3,828139.460142.350 142.061USD -543,810 -
2025-09-18BUY696131.350134.100 133.825USD 93,142 -
2025-09-04BUY1,392131.580132.180 132.120USD 183,911 -
2025-08-21BUY264124.450124.700 124.675USD 32,914 -
2025-08-20BUY440123.570124.290 124.218USD 54,656 -
2025-08-18BUY352122.840123.530 123.461USD 43,458 -
2025-08-01BUY352119.600122.390 122.111USD 42,983 -
2025-07-31BUY696123.580125.030 124.885USD 86,920 -
2025-07-30BUY609124.400127.590 127.271USD 77,508 -
2025-07-29BUY957128.410128.520 128.509USD 122,983 -
2025-07-28BUY1,044127.690127.830 127.816USD 133,440 -
2025-07-25BUY522124.970126.790 126.608USD 66,089 -
2025-07-22BUY435126.160127.570 127.429USD 55,432 -
2025-07-18BUY261125.900127.310 127.169USD 33,191 -
2025-07-16BUY348123.670128.540 128.053USD 44,562 -
2025-07-09BUY522130.510132.220 132.049USD 68,930 -
2025-07-08BUY261130.000130.570 130.513USD 34,064 -
2025-07-07BUY696126.400128.400 128.200USD 89,227 -
2025-07-02BUY1,566126.460126.540 126.532USD 198,149 -
2025-06-30BUY2,175119.300120.170 120.083USD 261,181 -
2025-06-18BUY609124.820126.390 126.233USD 76,876 -
2025-06-04BUY1,720112.480116.690 116.269USD 199,983 -
2025-06-03BUY258115.970117.770 117.590USD 30,338 -
2025-05-16BUY348125.730125.820 125.811USD 43,782 -
2025-05-09BUY435110.920111.170 111.145USD 48,348 -
2025-05-06BUY522105.390108.220 107.937USD 56,343 -
2025-04-30BUY352104.060104.530 104.483USD 36,778 -
2025-04-25BUY870103.970104.060 104.051USD 90,524 -
2025-04-24BUY696104.690105.060 105.023USD 73,096 -
2025-04-23BUY348102.780104.800 104.598USD 36,400 -
2025-04-17BUY52899.100100.290 100.171USD 52,890 -
2025-04-16BUY69696.57098.840 98.613USD 68,635 -
2025-04-15BUY1,47996.21099.160 98.865USD 146,221 -
2025-04-14BUY60997.820100.160 99.926USD 60,855 -
2025-04-11BUY1,47997.38098.280 98.190USD 145,223 -
2025-04-10BUY34896.990101.110 100.698USD 35,043 -
2025-04-09BUY2,182103.130105.810 105.542USD 230,293 -
2025-04-08SELL-14892.87099.990 99.278USD -14,693 -
2025-04-07SELL-43596.590102.030 101.486USD -44,146 -
2025-04-04BUY52298.810103.380 102.923USD 53,726 -
2025-03-31BUY2,436123.480124.350 124.263USD 302,705 -
2025-03-27BUY516124.720125.860 125.746USD 64,885 -
2025-03-26BUY1,720126.570128.630 128.424USD 220,889 -
2025-03-24BUY430126.470127.600 127.487USD 54,819 -
2025-03-19BUY774129.000129.770 129.693USD 100,382 -
2025-03-17BUY1,462129.190129.820 129.757USD 189,705 -
2025-03-11BUY1,032123.550126.890 126.556USD 130,606 -
2025-03-07BUY258126.180127.050 126.963USD 32,756 -
2025-03-05BUY1,032119.740122.200 121.954USD 125,857 -
2025-03-04BUY688122.290124.210 124.018USD 85,324 -
2025-02-26BUY348125.440127.600 127.384USD 44,330 -
2025-02-25BUY609126.260129.310 129.005USD 78,564 -
2025-02-24BUY602127.080128.410 128.277USD 77,223 -
2025-02-18BUY2,408130.280131.550 131.423USD 316,467 -
2025-02-14BUY516128.040128.980 128.886USD 66,505 -
2025-02-13BUY860125.540127.020 126.872USD 109,110 -
2025-02-12BUY688125.040128.850 128.469USD 88,387 -
2025-02-10BUY261123.710123.950 123.926USD 32,345 -
2025-02-06BUY261120.820124.870 124.465USD 32,485 -
2025-02-05BUY516123.320124.260 124.166USD 64,070 -
2025-02-04BUY602123.610123.640 123.637USD 74,429 -
2025-01-31BUY258117.870120.830 120.534USD 31,098 -
2024-12-10BUY1,806125.620131.010 130.471USD 235,631 -
2024-12-09BUY1,376130.080133.150 132.843USD 182,792 -
2024-12-06BUY946128.680130.870 130.651USD 123,596 -
2024-12-05BUY1,634129.830131.150 131.018USD 214,083 -
2024-12-04BUY696130.600133.990 133.651USD 93,021 -
2024-12-03BUY1,392134.480138.000 137.648USD 191,606 -
2024-12-02BUY1,720136.430136.650 136.628USD 235,000 -
2024-11-29BUY1,548133.980134.400 134.358USD 207,986 -
2024-11-27BUY688133.350136.340 136.041USD 93,596 -
2024-11-26BUY1,978134.250134.390 134.376USD 265,796 -
2024-11-25SELL-34,486133.280135.260 135.062USD -4,657,748 -
2024-11-21BUY736131.410133.160 132.985USD 97,877 -
2024-11-20BUY1,196131.450131.860 131.819USD 157,656 -
2024-11-19BUY828130.940132.570 132.407USD 109,633 -
2024-11-18BUY2,944131.320132.570 132.445USD 389,918 -
2024-11-11BUY1,196127.940128.040 128.030USD 153,124 -
2024-11-08BUY828126.450126.630 126.612USD 104,835 -
2024-11-07BUY920126.680127.900 127.778USD 117,556 -
2024-11-06BUY460127.900129.600 129.430USD 59,538 -
2024-11-05BUY1,472121.840122.640 122.560USD 180,408 -
2024-11-01BUY1,380120.010123.020 122.719USD 169,352 -
2024-10-31BUY736121.820123.720 123.530USD 90,918 -
2024-10-30BUY460122.070123.290 123.168USD 56,657 -
2024-10-29BUY704123.270128.380 127.869USD 90,020 -
2024-10-28BUY736128.890129.160 129.133USD 95,042 -
2024-10-21BUY736131.320133.450 133.237USD 98,062 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19623,0331,2721,102,92656.5%
2025-09-18436,679400703,46262.1%
2025-09-17288,947234605,98147.7%
2025-09-16395,968371614,96864.4%
2025-09-15312,946104442,01170.8%
2025-09-12285,21311431,26466.1%
2025-09-11392,7721,556617,25563.6%
2025-09-10557,02227805,68669.1%
2025-09-09580,8791,063841,88769.0%
2025-09-08580,188881885,67065.5%
2025-09-05426,024457553,60477.0%
2025-09-04378,75222585,28464.7%
2025-09-03466,2031,328728,85864.0%
2025-09-02344,567287610,12056.5%
2025-08-29278,745213460,76860.5%
2025-08-28285,32280522,44354.6%
2025-08-27433,8541,119625,46169.4%
2025-08-26316,475269628,56750.3%
2025-08-25331,90510599,05855.4%
2025-08-22612,2821,162870,21470.4%
2025-08-21413,8680616,59267.1%
2025-08-20482,28078673,02171.7%
2025-08-19432,1012,099623,47969.3%
2025-08-18350,313796549,70063.7%
2025-08-15437,926185604,96872.4%
2025-08-14378,6861,865622,86460.8%
2025-08-13533,440145809,71065.9%
2025-08-12449,044140668,05067.2%
2025-08-11370,305996634,44758.4%
2025-08-08316,321519577,53154.8%
2025-08-07388,570567554,85170.0%
2025-08-06455,157127633,54371.8%
2025-08-05330,99666524,25563.1%
2025-08-04407,152160636,07864.0%
2025-08-01528,4332,249832,52363.5%
2025-07-31481,053187871,65355.2%
2025-07-30773,2681481,118,67469.1%
2025-07-29464,550902747,71462.1%
2025-07-28690,393701,117,75361.8%
2025-07-25912,8822601,436,45063.6%
2025-07-24961,3824,0181,459,83065.9%
2025-07-23508,324176864,94558.8%
2025-07-22481,267131809,40859.5%
2025-07-21634,366866872,94472.7%
2025-07-18441,3328321,101,24240.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy