ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for QCOM

Stock NameQualcomm Incorporated
TickerQCOM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7475251036
LEIH1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Validea Detailed Fundamental Analysis - QCOM
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 10:33:54
ARM's Powerful Lumex Launch Poised to Accelerate AI Leadership
Arm's Lumex platform delivers 5x faster AI with efficiency gains, strengthening its edge in the battle for on-device AI dominance. - 2025-09-18 15:10:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for QCOM
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QCOM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 10:34:48
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
QCOM Quantitative Stock Analysis
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 10:32:31
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
MarketBeat Week in Review – 09/08 - 09/12
The stage is set for the Federal Reserve’s meeting next week. The markets surged higher after the August reading on producer price inflation turned unexpectedly negative. That news sharpened the focus on the recent labor data and made it a near certainty that the Federal Reserve - 2025-09-13 08:00:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57

iShares Core MSCI World UCITS ETF USD (Acc) QCOM holdings

DateNumber of QCOM Shares HeldBase Market Value of QCOM SharesLocal Market Value of QCOM SharesChange in QCOM Shares HeldChange in QCOM Base ValueCurrent Price per QCOM Share HeldPrevious Price per QCOM Share Held
2026-02-09 (Monday)1,704,665USD 236,829,108QCOM holding increased by 2710417USD 236,829,1080USD 2,710,417 USD 138.93 USD 137.34
2026-02-06 (Friday)1,704,665QCOM holding increased by 9618USD 234,118,691QCOM holding decreased by -24579382USD 234,118,6919,618USD -24,579,382 USD 137.34 USD 152.62
2026-02-02 (Monday)1,695,047USD 258,698,073QCOM holding increased by 1745898USD 258,698,0730USD 1,745,898 USD 152.62 USD 151.59
2026-01-30 (Friday)1,695,047USD 256,952,175QCOM holding decreased by -1067879USD 256,952,1750USD -1,067,879 USD 151.59 USD 152.22
2026-01-29 (Thursday)1,695,047USD 258,020,054QCOM holding decreased by -1389939USD 258,020,0540USD -1,389,939 USD 152.22 USD 153.04
2026-01-27 (Tuesday)1,695,047USD 259,409,993QCOM holding decreased by -2508669USD 259,409,9930USD -2,508,669 USD 153.04 USD 154.52
2026-01-26 (Monday)1,695,047USD 261,918,662QCOM holding decreased by -2203562USD 261,918,6620USD -2,203,562 USD 154.52 USD 155.82
2026-01-23 (Friday)1,695,047USD 264,122,224QCOM holding decreased by -3356193USD 264,122,2240USD -3,356,193 USD 155.82 USD 157.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE00B4L5Y983

Show aggregate share trades of QCOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY9,618 137.340* -
2026-01-15BUY916166.490161.030 161.576USD 148,004 -
2026-01-14BUY2,290164.740162.350 162.589USD 372,329 -
2026-01-08BUY2,748184.310176.200 177.011USD 486,426 -
2026-01-07BUY1,603184.070177.110 177.806USD 285,023 -
2026-01-06BUY2,061184.450176.620 177.403USD 365,628 -
2026-01-05BUY2,519178.850174.010 174.494USD 439,550 -
2025-12-19SELL-2,736177.190174.200 174.499USD -477,429 -
2025-12-17BUY5,244177.480172.260 172.782USD 906,069 -
2025-12-16BUY912179.000174.815 175.234USD 159,813 -
2025-12-15BUY1,140180.310176.390 176.782USD 201,531 -
2025-12-12BUY1,308183.110177.870 178.394USD 233,339 -
2025-12-08BUY1,824175.390173.720 173.887USD 317,170 -
2025-12-03BUY2,736175.090170.350 170.824USD 467,374 -
2025-12-02BUY684171.170167.640 167.993USD 114,907 -
2025-11-24SELL-42,673166.940163.720 164.042USD -7,000,164 -
2025-11-18BUY1,170166.790161.390 161.930USD 189,458 -
2025-11-10BUY936174.798169.500 170.030USD 159,148 -
2025-11-07BUY1,638174.250168.260 168.859USD 276,591 -
2025-11-05BUY1,170183.429174.320 175.231USD 205,020 -
2025-11-04BUY7,020179.335172.290 172.994USD 1,214,421 -
2025-11-03BUY4,914183.450179.090 179.526USD 882,191 -
2025-10-31BUY2,820182.150176.830 177.362USD 500,161 -
2025-10-30BUY702179.880177.190 177.459USD 124,576 -
2025-10-29BUY2,106183.480178.200 178.728USD 376,401 -
2025-10-24BUY2,574172.420168.470 168.865USD 434,659 -
2025-10-20BUY1,638167.650162.060 162.619USD 266,370 -
2025-10-17BUY2,115163.790161.670 161.882USD 342,380 -
2025-10-03BUY1,638171.750168.745 169.045USD 276,897 -
2025-10-01BUY1,638166.770164.490 164.718USD 269,808 -
2025-09-26SELL-10,296170.930168.133 168.412USD -1,733,973 -
2025-09-18BUY1,872 168.130* -
2025-09-15BUY468 161.220* -
2025-08-21BUY705155.200153.050 153.265USD 108,052 -
2025-08-20BUY1,175 155.440* -
2025-08-18BUY940159.750157.240 157.491USD 148,042 -
2025-08-01BUY940149.170145.790 146.128USD 137,360 -
2025-07-31BUY1,872156.800145.580 146.702USD 274,626 -
2025-07-30BUY1,638163.270158.000 158.527USD 259,667 -
2025-07-29BUY2,574163.600161.140 161.386USD 415,408 -
2025-07-28BUY2,808161.960159.160 159.440USD 447,708 -
2025-07-25BUY1,404159.200157.410 157.589USD 221,255 -
2025-07-22BUY1,170159.040156.170 156.457USD 183,055 -
2025-07-18BUY702155.430152.730 153.000USD 107,406 -
2025-07-16BUY936154.500151.540 151.836USD 142,118 -
2025-07-09BUY1,404161.480158.250 158.573USD 222,636 -
2025-07-08BUY702161.830158.610 158.932USD 111,570 -
2025-07-07BUY1,872161.490157.570 157.962USD 295,705 -
2025-07-02BUY4,212162.790158.810 159.208USD 670,584 -
2025-06-30BUY5,850159.860157.800 158.006USD 924,335 -
2025-06-18BUY1,638156.099153.150 153.445USD 251,343 -
2025-06-04BUY4,680150.050147.380 147.647USD 690,988 -
2025-06-03BUY702149.780145.515 145.941USD 102,451 -
2025-05-16BUY936153.055151.310 151.484USD 141,789 -
2025-05-09BUY1,170 145.180* -
2025-05-06BUY1,404 139.900* -
2025-04-30BUY936148.850143.880 144.377USD 135,137 -
2025-04-25BUY2,340149.200146.080 146.392USD 342,557 -
2025-04-24BUY1,872147.820141.990 142.573USD 266,897 -
2025-04-23BUY936143.880139.780 140.190USD 131,218 -
2025-04-17BUY1,404138.150135.710 135.954USD 190,879 -
2025-04-17BUY1,404138.150135.710 135.954USD 190,879 -
2025-04-16BUY1,872137.310131.790 132.342USD 247,744 -
2025-04-15BUY3,978140.835138.030 138.310USD 550,199 -
2025-04-14BUY1,638142.990136.830 137.446USD 225,137 -
2025-04-11BUY3,978140.650131.110 132.064USD 525,351 -
2025-04-10BUY936139.060129.290 130.267USD 121,930 -
2025-04-09BUY5,868144.850124.190 126.256USD 740,870 -
2025-04-08SELL-408135.290121.740 123.095USD -50,223 -
2025-04-07SELL-1,170137.200120.802 122.442USD -143,257 -
2025-04-04BUY1,404135.860126.680 127.598USD 179,148 -
2025-03-31BUY6,552 153.610* -
2025-03-27BUY1,404 157.970* -
2025-03-26BUY4,680 158.390* -
2025-03-24BUY1,170 160.080* -
2025-03-19BUY2,106 158.260* -
2025-03-17BUY3,978 157.950* -
2025-03-11BUY2,808 153.100* -
2025-03-07BUY702 161.220* -
2025-03-05BUY2,808 158.490* -
2025-03-04BUY1,872 154.460* -
2025-02-26BUY936164.140160.930 161.251USD 150,931 -
2025-02-25BUY1,638163.330159.440 159.829USD 261,800 -
2025-02-24BUY1,638166.590160.990 161.550USD 264,619 -
2025-02-18BUY6,552173.720171.240 171.488USD 1,123,589 -
2025-02-14BUY1,404172.820171.040 171.218USD 240,390 -
2025-02-13BUY2,340172.360169.470 169.759USD 397,236 -
2025-02-12BUY1,872170.930168.240 168.509USD 315,449 -
2025-02-10BUY702171.800169.000 169.280USD 118,835 -
2025-02-06BUY702169.490165.400 165.809USD 116,398 -
2025-02-05BUY1,404177.000169.903 170.612USD 239,540 -
2025-02-04BUY1,638173.790168.875 169.366USD 277,422 -
2025-01-31BUY702176.790172.290 172.740USD 121,263 -
2024-12-10BUY4,914161.490156.757 157.230USD 772,630 -
2024-12-09BUY3,744162.930157.470 158.016USD 591,612 -
2024-12-06BUY2,574160.390157.240 157.555USD 405,547 -
2024-12-05BUY4,446164.450159.930 160.382USD 713,058 -
2024-12-04BUY1,872165.000162.240 162.516USD 304,230 -
2024-12-03BUY3,744163.860161.320 161.574USD 604,933 -
2024-12-02BUY4,680163.370158.380 158.879USD 743,554 -
2024-11-29BUY4,212161.520157.750 158.127USD 666,031 -
2024-11-27BUY1,872157.650154.460 154.779USD 289,746 -
2024-11-26BUY5,382161.470156.090 156.628USD 842,972 -
2024-11-25BUY468159.650157.220 157.463USD 73,693 -
2024-11-21BUY1,872156.940153.590 153.925USD 288,148 -
2024-11-20BUY3,042164.200152.950 154.075USD 468,696 -
2024-11-19BUY2,106166.230162.650 163.008USD 343,295 -
2024-11-18BUY7,488165.140162.000 162.314USD 1,215,407 -
2024-11-11BUY3,042170.790166.090 166.560USD 506,676 -
2024-11-08BUY2,106173.450168.755 169.224USD 356,386 -
2024-11-07BUY2,340182.100171.630 172.677USD 404,064 -
2024-11-06BUY1,170178.450168.670 169.648USD 198,488 -
2024-11-05BUY3,744167.590164.250 164.584USD 616,202 -
2024-11-01BUY3,510166.080162.770 163.101USD 572,485 -
2024-10-31BUY1,872167.780162.080 162.650USD 304,481 -
2024-10-30BUY1,170171.740167.530 167.951USD 196,503 -
2024-10-29BUY1,808176.570171.260 171.791USD 310,598 -
2024-10-28BUY1,872173.150169.370 169.748USD 317,768 -
2024-10-21BUY1,872170.170166.070 166.480USD 311,651 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,221,416712,532,44048.2%
2025-09-181,308,8876032,427,20053.9%
2025-09-17939,3402972,096,77844.8%
2025-09-161,477,7601742,389,50561.8%
2025-09-151,022,3025251,727,70859.2%
2025-09-12829,6871,6531,555,52353.3%
2025-09-111,541,3302,6322,401,60664.2%
2025-09-101,747,0594,4402,620,84266.7%
2025-09-091,306,1665522,692,73248.5%
2025-09-081,308,7745,2252,394,65454.7%
2025-09-051,472,7802,7632,528,64058.2%
2025-09-041,259,1513,3722,069,30960.8%
2025-09-03996,9663291,632,52161.1%
2025-09-021,488,6402,4342,381,06662.5%
2025-08-29927,8361,5092,099,39744.2%
2025-08-281,020,8539471,838,85255.5%
2025-08-27697,9371,4961,493,38646.7%
2025-08-26815,9432,7051,729,43147.2%
2025-08-25646,3761,5471,378,47346.9%
2025-08-22794,5424,3572,054,35638.7%
2025-08-21691,8209,8491,525,13945.4%
2025-08-20954,7212,0402,288,13641.7%
2025-08-19953,8957411,839,34951.9%
2025-08-18692,3681,7701,530,31945.2%
2025-08-151,089,9401,9402,004,98654.4%
2025-08-141,147,9592,9372,188,31752.5%
2025-08-131,232,0504,2032,379,32451.8%
2025-08-121,600,9343,8032,740,06758.4%
2025-08-111,415,8023,5642,194,48664.5%
2025-08-08994,4821,2821,703,84258.4%
2025-08-071,007,3811,6902,279,20944.2%
2025-08-061,220,0782,6262,728,01544.7%
2025-08-051,469,5982,3282,391,48261.5%
2025-08-041,422,1728,0102,657,62153.5%
2025-08-011,963,4291,3054,105,57247.8%
2025-07-314,663,8429,7748,278,89356.3%
2025-07-302,543,3121,3264,096,51462.1%
2025-07-291,707,6092,9672,783,54461.3%
2025-07-282,027,6172,7253,039,92266.7%
2025-07-25798,6322891,376,48458.0%
2025-07-24676,4148191,533,79144.1%
2025-07-23863,9393,2661,959,26844.1%
2025-07-221,010,8362,9771,962,75051.5%
2025-07-211,552,6022,3802,670,19058.1%
2025-07-181,918,6934,7192,919,29465.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy