ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for RF

Stock NameRegions Financial Corporation
TickerRF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7591EP1005
LEICW05CS5KW59QTC0DG824

Show aggregate RF holdings

News associated with RF

KRE, CFG, RF, WAL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $234.7 million dollar outflow -- that's a 5.7% decrease week o - 2025-09-12 11:48:03
Cantor Fitzgerald Initiates Coverage on Regions Financial (NYSE:RF)
Equities researchers at Cantor Fitzgerald assumed coverage on shares of Regions Financial (NYSE:RF – Get Free Report) in a research report issued to clients and investors on Wednesday, Marketbeat.com reports. The brokerage set an “overweight” rating and a $30.00 price target on the bank’s stock. Cantor Fitzgerald’s target price indicates a potential upside of 10.91% […] - 2025-09-12 03:00:44
Regions Financial (NYSE:RF) Earns Overweight Rating from Analysts at Cantor Fitzgerald
Cantor Fitzgerald assumed coverage on shares of Regions Financial (NYSE:RF – Free Report) in a research report sent to investors on Tuesday, Marketbeat reports. The firm issued an overweight rating and a $30.00 price objective on the bank’s stock. A number of other brokerages have also recently commented on RF. TD Cowen assumed coverage on […] - 2025-09-12 02:07:06
Why Regions Financial is a Top Socially Responsible Dividend Stock (RF)
Regions Financial Corp (Symbol: RF) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.0% yield, as well as being recognized by prominent asset managers as being a s - 2025-09-10 08:19:35
Notable ETF Inflow Detected - KRE, CFG, RF, WAL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $410.3 million dollar inflow -- that's a 11.0% increase week ov - 2025-09-04 11:50:09
SPDR S&P Regional Banking ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $163.2 million dollar inflow -- that's a 5.1% increase week ove - 2025-08-18 11:52:53
Universal Beteiligungs und Servicegesellschaft mbH Raises Stock Holdings in Regions Financial Corporation (NYSE:RF)
Universal Beteiligungs und Servicegesellschaft mbH increased its position in Regions Financial Corporation (NYSE:RF – Free Report) by 2.3% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 714,415 shares of the bank’s stock after buying an additional 16,223 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Regions Financial were worth $15,524,000 […] - 2025-07-25 08:50:48
Brokerages Set Regions Financial Corporation (NYSE:RF) Target Price at $27.17
Shares of Regions Financial Corporation (NYSE:RF – Get Free Report) have been given a consensus rating of “Moderate Buy” by the nineteen research firms that are currently covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, seven have issued a hold rating and eleven have given […] - 2025-07-25 04:22:21
Regions Financial (NYSE:RF) Given New $29.00 Price Target at DA Davidson
Regions Financial (NYSE:RF – Get Free Report) had its target price lifted by stock analysts at DA Davidson from $25.00 to $29.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the bank’s stock. DA Davidson’s price target would indicate a potential upside of […] - 2025-07-23 03:58:50
Regions Financial (NYSE:RF) Price Target Raised to $29.00 at Stephens
Regions Financial (NYSE:RF – Free Report) had its price target increased by Stephens from $24.00 to $29.00 in a research note released on Monday, Marketbeat Ratings reports. The brokerage currently has an overweight rating on the bank’s stock. A number of other equities research analysts have also recently commented on the company. Barclays decreased their […] - 2025-07-22 04:26:47
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Envestnet Asset Management Inc. Buys 46,265 Shares of Regions Financial Corporation (NYSE:RF)
Envestnet Asset Management Inc. raised its stake in Regions Financial Corporation (NYSE:RF – Free Report) by 11.3% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 457,409 shares of the bank’s stock after acquiring an additional 46,265 shares during the period. Envestnet Asset Management Inc.’s holdings in Regions Financial were worth $9,940,000 as of […] - 2025-07-21 05:34:57
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
Regions RF Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-18 13:44:42
Regions Financial Corp. Q2 Profit Increases, Beats Estimates
(RTTNews) - Regions Financial Corp. (RF) announced earnings for its second quarter that Increased from last year and beat the Street estimates. - 2025-07-18 08:18:58
Ballentine Partners LLC Sells 1,097 Shares of Regions Financial Corporation (NYSE:RF)
Ballentine Partners LLC trimmed its position in Regions Financial Corporation (NYSE:RF – Free Report) by 6.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 16,361 shares of the bank’s stock after selling 1,097 shares during the quarter. Ballentine Partners LLC’s holdings in Regions […] - 2025-07-16 06:01:06
World Investment Advisors Sells 1,000 Shares of Regions Financial Corporation (NYSE:RF)
World Investment Advisors lessened its stake in Regions Financial Corporation (NYSE:RF – Free Report) by 6.0% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 15,749 shares of the bank’s stock after selling 1,000 shares during the period. World Investment Advisors’ holdings in […] - 2025-07-11 05:08:56

iShares Core MSCI World UCITS ETF USD (Acc) RF holdings

DateNumber of RF Shares HeldBase Market Value of RF SharesLocal Market Value of RF SharesChange in RF Shares HeldChange in RF Base ValueCurrent Price per RF Share HeldPrevious Price per RF Share Held
2026-02-09 (Monday)1,488,313USD 45,780,508RF holding decreased by -253013USD 45,780,5080USD -253,013 USD 30.76 USD 30.93
2026-02-06 (Friday)1,488,313RF holding increased by 8895USD 46,033,521RF holding increased by 2952869USD 46,033,5218,895USD 2,952,869 USD 30.93 USD 29.12
2026-02-02 (Monday)1,479,418USD 43,080,652RF holding increased by 917239USD 43,080,6520USD 917,239 USD 29.12 USD 28.5
2026-01-30 (Friday)1,479,418USD 42,163,413RF holding increased by 59177USD 42,163,4130USD 59,177 USD 28.5 USD 28.46
2026-01-29 (Thursday)1,479,418USD 42,104,236RF holding increased by 872856USD 42,104,2360USD 872,856 USD 28.46 USD 27.87
2026-01-27 (Tuesday)1,479,418USD 41,231,380RF holding increased by 192325USD 41,231,3800USD 192,325 USD 27.87 USD 27.74
2026-01-26 (Monday)1,479,418USD 41,039,055RF holding increased by 384648USD 41,039,0550USD 384,648 USD 27.74 USD 27.48
2026-01-23 (Friday)1,479,418USD 40,654,407RF holding decreased by -1198328USD 40,654,4070USD -1,198,328 USD 27.48 USD 28.29
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RF by Blackrock for IE00B4L5Y983

Show aggregate share trades of RF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY8,895 30.930* -
2026-01-15BUY84828.61028.175 28.218USD 23,929 -
2026-01-14BUY2,12028.32527.580 27.655USD 58,628 -
2026-01-08BUY2,53229.25528.340 28.432USD 71,989 -
2026-01-07BUY1,47728.76028.300 28.346USD 41,867 -
2026-01-06BUY1,91728.26027.980 28.008USD 53,691 -
2026-01-05BUY2,33228.42627.481 27.576USD 64,306 -
2025-12-19SELL-2,52027.72027.450 27.477USD -69,242 -
2025-12-17BUY4,83027.86527.530 27.564USD 133,132 -
2025-12-16BUY84027.62527.210 27.251USD 22,891 -
2025-12-15BUY1,05027.96027.375 27.433USD 28,805 -
2025-12-12BUY1,20027.98027.480 27.530USD 33,036 -
2025-12-08BUY1,68026.49526.175 26.207USD 44,028 -
2025-12-03BUY2,52026.23025.410 25.492USD 64,240 -
2025-12-02BUY63025.62025.310 25.341USD 15,965 -
2025-11-18BUY1,06024.30023.590 23.661USD 25,081 -
2025-11-10BUY84825.20524.735 24.782USD 21,015 -
2025-11-07BUY1,48424.86024.160 24.230USD 35,957 -
2025-11-05BUY1,05524.50023.890 23.951USD 25,268 -
2025-11-04BUY6,36024.30023.910 23.949USD 152,316 -
2025-11-03BUY4,47324.24523.870 23.908USD 106,938 -
2025-10-31BUY2,59224.29523.860 23.904USD 61,958 -
2025-10-30BUY63924.64524.070 24.127USD 15,417 -
2025-10-29BUY1,91724.07024.500 24.457USD 46,884 -
2025-10-24BUY2,34324.57024.640 24.633USD 57,715 -
2025-10-20BUY1,49124.06024.140 24.132USD 35,981 -
2025-10-17BUY1,91723.58024.040 23.994USD 45,996 -
2025-10-03BUY1,47026.39026.570 26.552USD 39,031 -
2025-10-01BUY1,47026.21026.450 26.426USD 38,846 -
2025-09-26SELL-9,24026.63026.980 26.945USD -248,972 -
2025-09-18BUY1,68027.40027.460 27.454USD 46,123 -
2025-08-21BUY63625.74025.870 25.857USD 16,445 -
2025-08-20BUY1,06025.86025.900 25.896USD 27,450 -
2025-08-18BUY84825.69025.720 25.717USD 21,808 -
2025-08-01BUY84824.89024.980 24.971USD 21,175 -
2025-07-31BUY1,67225.33025.760 25.717USD 42,999 -
2025-07-30BUY1,46325.70026.360 26.294USD 38,468 -
2025-07-29BUY2,29926.19026.480 26.451USD 60,811 -
2025-07-28BUY2,52026.30026.510 26.489USD 66,752 -
2025-07-25BUY1,26026.42026.460 26.456USD 33,335 -
2025-07-22BUY1,04526.20026.450 26.425USD 27,614 -
2025-07-18BUY63326.01026.160 26.145USD 16,550 -
2025-07-16BUY84424.08024.210 24.197USD 20,422 -
2025-07-09BUY1,26024.63024.960 24.927USD 31,408 -
2025-07-08BUY63024.66024.840 24.822USD 15,638 -
2025-07-07BUY1,67224.57024.920 24.885USD 41,608 -
2025-07-02BUY3,78024.55024.620 24.613USD 93,037 -
2025-06-30BUY5,22523.52023.680 23.664USD 123,644 -
2025-06-18BUY1,46321.96022.090 22.077USD 32,299 -
2025-06-04BUY4,14021.30021.660 21.624USD 89,523 -
2025-06-03BUY61821.53021.570 21.566USD 13,328 -
2025-05-16BUY84022.59022.680 22.671USD 19,044 -
2025-05-09BUY1,04521.16021.370 21.349USD 22,310 -
2025-05-06BUY1,25420.71021.030 20.998USD 26,331 -
2025-04-30BUY85220.41020.450 20.446USD 17,420 -
2025-04-25BUY2,08020.28020.530 20.505USD 42,650 -
2025-04-24BUY1,66420.54020.580 20.576USD 34,238 -
2025-04-23BUY83220.02020.820 20.740USD 17,256 -
2025-04-17BUY1,27219.31021.400 21.191USD 26,955 -
2025-04-16BUY1,69619.17019.530 19.494USD 33,062 -
2025-04-15BUY3,60419.43019.820 19.781USD 71,291 -
2025-04-14BUY1,48419.27019.450 19.432USD 28,837 -
2025-04-11BUY3,58718.97019.070 19.060USD 68,368 -
2025-04-10BUY84419.00019.640 19.576USD 16,522 -
2025-04-09BUY5,29520.00020.310 20.279USD 107,377 -
2025-04-08SELL-34418.34019.610 19.483USD -6,702 -
2025-04-07SELL-1,05018.68019.610 19.517USD -20,493 -
2025-04-04BUY1,26018.66019.030 18.993USD 23,931 -
2025-03-31BUY5,85221.73021.850 21.838USD 127,796 -
2025-03-27BUY1,24821.93022.260 22.227USD 27,739 -
2025-03-26BUY4,14022.24022.860 22.798USD 94,384 -
2025-03-24BUY1,04022.27022.370 22.360USD 23,254 -
2025-03-19BUY1,86321.75021.960 21.939USD 40,872 -
2025-03-17BUY3,53621.54021.590 21.585USD 76,325 -
2025-03-11BUY2,48420.99021.740 21.665USD 53,816 -
2025-03-07BUY62122.07022.180 22.169USD 13,767 -
2025-03-05BUY2,47222.09022.490 22.450USD 55,496 -
2025-03-04BUY1,64822.36022.910 22.855USD 37,665 -
2025-02-26BUY83223.38023.710 23.677USD 19,699 -
2025-02-25BUY1,45623.37023.750 23.712USD 34,525 -
2025-02-24BUY1,44923.44023.730 23.701USD 34,343 -
2025-02-18BUY5,79624.66024.700 24.696USD 143,138 -
2025-02-14BUY1,24224.32024.490 24.473USD 30,395 -
2025-02-13BUY2,06024.05024.060 24.059USD 49,562 -
2025-02-12BUY1,65623.99024.140 24.125USD 39,951 -
2025-02-10BUY62424.08024.500 24.458USD 15,262 -
2025-02-06BUY62124.64024.700 24.694USD 15,335 -
2025-02-05BUY1,23624.32024.520 24.500USD 30,282 -
2025-02-04BUY1,44224.36024.610 24.585USD 35,452 -
2025-01-31BUY61824.64024.920 24.892USD 15,383 -
2024-12-10BUY1,207,50625.33025.910 25.852USD 31,216,445 -
2024-12-09BUY3,29625.73026.250 26.198USD 86,349 -
2024-12-06BUY2,26626.26026.580 26.548USD 60,158 -
2024-12-05BUY3,91426.29026.660 26.623USD 104,202 -
2024-12-04BUY1,65626.30026.420 26.408USD 43,732 -
2024-12-03BUY3,31226.34026.650 26.619USD 88,162 -
2024-12-02BUY4,10026.53027.120 27.061USD 110,950 -
2024-11-29BUY3,69027.26027.440 27.422USD 101,187 -
2024-11-27BUY1,64027.25027.630 27.592USD 45,251 -
2024-11-26BUY4,71527.31027.490 27.472USD 129,530 -
2024-11-25BUY41027.47027.960 27.911USD 11,444 -
2024-11-21BUY1,65626.74026.920 26.902USD 44,550 -
2024-11-20BUY2,67826.26026.390 26.377USD 70,638 -
2024-11-19BUY1,85426.26026.350 26.341USD 48,836 -
2024-11-18BUY6,59226.33026.460 26.447USD 174,339 -
2024-11-11BUY2,67826.20026.310 26.299USD 70,429 -
2024-11-08BUY1,85425.62025.750 25.737USD 47,716 -
2024-11-07BUY2,07025.41026.120 26.049USD 53,921 -
2024-11-06BUY1,03026.31026.330 26.328USD 27,118 -
2024-11-05BUY3,29623.62023.690 23.683USD 78,059 -
2024-11-01BUY3,10523.56024.120 24.064USD 74,719 -
2024-10-31BUY1,65623.87024.320 24.275USD 40,199 -
2024-10-30BUY1,03524.06024.450 24.411USD 25,265 -
2024-10-29BUY1,52423.87024.210 24.176USD 36,844 -
2024-10-28BUY1,65624.06024.130 24.123USD 39,948 -
2024-10-21BUY1,65623.63024.100 24.053USD 39,832 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,929,511412,708,24462.4%
2025-09-187,913,61020811,580,29068.3%
2025-09-178,776,2385,60613,082,09367.1%
2025-09-167,123,7777,10910,951,74465.0%
2025-09-158,523,096013,237,38964.4%
2025-09-127,687,420011,441,95467.2%
2025-09-118,073,29922,50012,882,36262.7%
2025-09-108,224,86214,29312,783,53564.3%
2025-09-099,274,37010,36713,821,81567.1%
2025-09-089,401,1534,40814,217,72866.1%
2025-09-057,581,9182,10211,528,21165.8%
2025-09-048,300,3544,30012,504,44966.4%
2025-09-038,176,219013,435,42760.9%
2025-09-027,660,4791,88513,152,42058.2%
2025-08-297,685,382010,718,27971.7%
2025-08-288,386,464012,347,49867.9%
2025-08-277,207,9359,23012,307,72858.6%
2025-08-267,354,2543,21811,593,58163.4%
2025-08-259,974,25515,00116,001,37362.3%
2025-08-227,114,5226,64911,831,09360.1%
2025-08-216,702,0322,0009,836,70668.1%
2025-08-206,401,30609,956,84864.3%
2025-08-196,308,4896011,898,02453.0%
2025-08-183,592,98506,762,94553.1%
2025-08-154,286,0825,1829,274,47346.2%
2025-08-145,665,0965,52611,304,12650.1%
2025-08-136,550,3808,57414,404,34245.5%
2025-08-125,497,429614,371,22438.3%
2025-08-113,161,8851,5456,296,09550.2%
2025-08-081,544,8202,8693,606,06442.8%
2025-08-072,066,4394,6174,056,62050.9%
2025-08-062,464,5983,0615,516,08544.7%
2025-08-052,927,9695,7646,441,63045.5%
2025-08-044,575,30115,9329,233,30949.6%
2025-08-013,884,67112,3859,293,09841.8%
2025-07-315,223,89014,81910,635,48549.1%
2025-07-304,699,99709,295,55550.6%
2025-07-297,251,3787,00014,658,55049.5%
2025-07-288,308,59415,79115,401,73653.9%
2025-07-254,781,8336,81713,000,33936.8%
2025-07-249,629,69024,32018,025,90253.4%
2025-07-239,602,9632,00117,681,88654.3%
2025-07-226,008,9005609,524,74463.1%
2025-07-214,892,7532,4007,373,43966.4%
2025-07-185,703,0972008,125,03170.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy