ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for ROST

Stock NameRoss Stores Inc
TickerROST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7782961038
LEI549300ENZFLPGRDFZQ60

Show aggregate ROST holdings

News associated with ROST

Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
Brokerages Set Ross Stores, Inc. (NASDAQ:ROST) PT at $160.67
Shares of Ross Stores, Inc. (NASDAQ:ROST – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen research firms that are presently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating and twelve have issued a buy rating on the company. The average […] - 2025-09-11 03:10:56
Nasdaq 100 Movers: ROST, TEAM
In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Company News for Aug 25, 2025
Companies in The News Are: UI,ROST,ZM,INTU - 2025-08-25 10:30:00
Ross Stores (NASDAQ:ROST) Price Target Raised to $130.00
Ross Stores (NASDAQ:ROST – Free Report) had its price target raised by Morgan Stanley from $128.00 to $130.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the apparel retailer’s stock. Several other equities analysts also recently issued reports on the stock. Robert W. Baird upped their […] - 2025-08-25 02:52:55
Ross Stores (NASDAQ:ROST) Price Target Raised to $147.00
Ross Stores (NASDAQ:ROST – Free Report) had its target price lifted by UBS Group from $144.00 to $147.00 in a report released on Friday,Benzinga reports. UBS Group currently has a neutral rating on the apparel retailer’s stock. Several other analysts also recently weighed in on the stock. Wells Fargo & Company lifted their price objective […] - 2025-08-25 02:52:55
Ross Stores (NASDAQ:ROST) Given New $165.00 Price Target at Wells Fargo & Company
Ross Stores (NASDAQ:ROST – Free Report) had its target price lifted by Wells Fargo & Company from $150.00 to $165.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an overweight rating on the apparel retailer’s stock. ROST has been the subject of a number of other reports. Barclays decreased their price […] - 2025-08-25 02:52:54
Ross Stores (NASDAQ:ROST) Price Target Raised to $160.00
Ross Stores (NASDAQ:ROST – Free Report) had its price target increased by JPMorgan Chase & Co. from $156.00 to $160.00 in a research report report published on Friday morning,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the apparel retailer’s stock. A number of other analysts also recently weighed in on the […] - 2025-08-25 02:52:49
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 17:47:38
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:49:57
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:38:46
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:18:29
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 12:34:08
Markets Close in the Red, but Off Session Lows
The Nasdaq shed another -90 points and is the underperformer among major indexes for the past week of trading. - 2025-08-21 19:13:00
After-Hours Earnings Report for August 21, 2025 : INTU, WDAY, ROST, ZM, OCS
The following companies are expected to report earnings after hours on 08/21/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Intuit Inc. (INTU)is reporting for the quarter ending July 31, 2025. The computer software company's consensus earnings pe - 2025-08-21 15:00:01
Jobless Claims Tick in Higher
Jobless Claims Tick in Higher. - 2025-08-21 11:57:00
Jobless Claims Up, Philly Fed Down, Walmart Q2 Mixed
Initial Jobless Claims jumped to their highest levels since June, to 235K for last week. - 2025-08-21 11:23:00
Atria Wealth Solutions Inc. Acquires 584 Shares of Ross Stores, Inc. (NASDAQ:ROST)
Atria Wealth Solutions Inc. increased its holdings in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 14.0% during the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 4,753 shares of the apparel retailer’s stock after purchasing an additional 584 shares during the period. […] - 2025-08-14 05:06:51
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/7/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-07 12:00:00
FTGS, QCJL: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the First Trust Growth Strength ETF, where 7,550,000 units were destroyed, or a 18.0% decrease week over week. Among the largest underlying com - 2025-07-30 11:54:44
Ross Stores (NASDAQ:ROST) Price Target Raised to $156.00
Ross Stores (NASDAQ:ROST – Get Free Report) had its target price boosted by investment analysts at JPMorgan Chase & Co. from $154.00 to $156.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has an “overweight” rating on the apparel retailer’s stock. JPMorgan Chase & Co.‘s target price indicates […] - 2025-07-30 03:06:56
Top Stock Reports for Microsoft, SAP & AMD
MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 17:39:00
Choreo LLC Lowers Stake in Ross Stores, Inc. (NASDAQ:ROST)
Choreo LLC lowered its stake in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 7.7% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 13,266 shares of the apparel retailer’s stock after selling 1,113 shares during the period. Choreo LLC’s holdings in Ross Stores were worth $1,695,000 at the end of the […] - 2025-07-25 06:37:07
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 7/24/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-07-24 12:00:00
JPMorgan Equity Premium Income ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $263.3 million dollar outflow -- that's a 0.6% decrease week - 2025-07-24 11:51:14
Kingsview Wealth Management LLC Lowers Stock Holdings in Ross Stores, Inc. (NASDAQ:ROST)
Kingsview Wealth Management LLC decreased its holdings in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 5.4% during the first quarter, according to its most recent filing with the SEC. The firm owned 2,821 shares of the apparel retailer’s stock after selling 162 shares during the period. Kingsview Wealth Management LLC’s holdings in […] - 2025-07-23 07:31:02
Jennison Associates LLC Sells 1,853 Shares of Ross Stores, Inc. (NASDAQ:ROST)
Jennison Associates LLC reduced its position in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 33.4% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,694 shares of the apparel retailer’s stock after selling 1,853 shares during the quarter. Jennison Associates LLC’s […] - 2025-07-23 07:31:02
Brokerages Set Ross Stores, Inc. (NASDAQ:ROST) Target Price at $158.94
Shares of Ross Stores, Inc. (NASDAQ:ROST – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the seventeen analysts that are covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, twelve have assigned a buy rating and one has issued a strong buy rating […] - 2025-07-23 04:48:56
Ross Stores, Inc. (NASDAQ:ROST) Shares Purchased by Alps Advisors Inc.
Alps Advisors Inc. lifted its position in Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 22.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 2,858 shares of the apparel retailer’s stock after acquiring an additional 519 shares during the quarter. Alps Advisors Inc.’s holdings in Ross Stores were worth $365,000 as of its most […] - 2025-07-16 05:23:13
Allworth Financial LP Purchases 141 Shares of Ross Stores, Inc. (NASDAQ:ROST)
Allworth Financial LP increased its position in Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 3.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 4,036 shares of the apparel retailer’s stock after buying an additional 141 shares during the period. Allworth Financial LP’s holdings in Ross Stores were worth $565,000 as of its most […] - 2025-07-15 06:58:12

iShares Core MSCI World UCITS ETF USD (Acc) ROST holdings

DateNumber of ROST Shares HeldBase Market Value of ROST SharesLocal Market Value of ROST SharesChange in ROST Shares HeldChange in ROST Base ValueCurrent Price per ROST Share HeldPrevious Price per ROST Share Held
2026-02-09 (Monday)516,410USD 100,441,745ROST holding increased by 1941702USD 100,441,7450USD 1,941,702 USD 194.5 USD 190.74
2026-02-06 (Friday)516,410ROST holding increased by 2940USD 98,500,043ROST holding increased by 884261USD 98,500,0432,940USD 884,261 USD 190.74 USD 190.11
2026-02-02 (Monday)513,470USD 97,615,782ROST holding increased by 749666USD 97,615,7820USD 749,666 USD 190.11 USD 188.65
2026-01-30 (Friday)513,470USD 96,866,116ROST holding increased by 1103961USD 96,866,1160USD 1,103,961 USD 188.65 USD 186.5
2026-01-29 (Thursday)513,470USD 95,762,155ROST holding increased by 256735USD 95,762,1550USD 256,735 USD 186.5 USD 186
2026-01-27 (Tuesday)513,470USD 95,505,420ROST holding decreased by -806148USD 95,505,4200USD -806,148 USD 186 USD 187.57
2026-01-26 (Monday)513,470USD 96,311,568ROST holding decreased by -503201USD 96,311,5680USD -503,201 USD 187.57 USD 188.55
2026-01-23 (Friday)513,470USD 96,814,769ROST holding increased by 790744USD 96,814,7690USD 790,744 USD 188.55 USD 187.01
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ROST by Blackrock for IE00B4L5Y983

Show aggregate share trades of ROST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,940 190.740* -
2026-01-15BUY280194.520191.280 191.604USD 53,649 -
2026-01-14BUY700193.790190.305 190.653USD 133,457 -
2026-01-08BUY840191.220186.420 186.900USD 156,996 -
2026-01-07BUY490187.650185.740 185.931USD 91,106 -
2026-01-06BUY639187.075185.370 185.540USD 118,560 -
2026-01-05BUY770186.780182.900 183.288USD 141,132 -
2025-12-19SELL-840183.173181.315 181.501USD -152,461 -
2025-12-17BUY1,610183.180181.590 181.749USD 292,616 -
2025-12-16BUY280185.850182.040 182.421USD 51,078 -
2025-12-15BUY350184.690181.790 182.080USD 63,728 -
2025-12-12BUY402185.000181.290 181.661USD 73,028 -
2025-12-08BUY560179.421177.550 177.737USD 99,533 -
2025-12-03BUY840178.640177.135 177.285USD 148,920 -
2025-12-02BUY210178.530176.080 176.325USD 37,028 -
2025-11-18BUY355161.290158.490 158.770USD 56,363 -
2025-11-10BUY280162.610160.360 160.585USD 44,964 -
2025-11-07BUY490162.020159.980 160.184USD 78,490 -
2025-11-05BUY350165.060161.330 161.703USD 56,596 -
2025-11-04BUY2,100162.740159.630 159.941USD 335,876 -
2025-11-03BUY1,491161.440157.650 158.029USD 235,621 -
2025-10-31BUY852159.630157.390 157.614USD 134,287 -
2025-10-30BUY213159.420157.560 157.746USD 33,600 -
2025-10-29BUY639158.340160.820 160.572USD 102,606 -
2025-10-24BUY781156.750157.830 157.722USD 123,181 -
2025-10-20BUY497157.450157.790 157.756USD 78,405 -
2025-10-17BUY639156.310157.350 157.246USD 100,480 -
2025-10-03BUY490152.640156.560 156.168USD 76,522 -
2025-10-01BUY490153.200153.970 153.893USD 75,408 -
2025-09-26SELL-3,080151.520151.930 151.889USD -467,818 -
2025-09-18BUY568146.090147.370 147.242USD 83,633 -
2025-09-15BUY140147.050147.900 147.815USD 20,694 -
2025-09-04BUY1,120152.810153.540 153.467USD 171,883 -
2025-08-21BUY213145.620146.850 146.727USD 31,253 -
2025-08-20BUY355146.350150.580 150.157USD 53,306 -
2025-08-18BUY284146.060147.860 147.680USD 41,941 -
2025-08-01BUY284137.010137.610 137.550USD 39,064 -
2025-07-31BUY568136.540138.700 138.484USD 78,659 -
2025-07-30BUY490138.480140.060 139.902USD 68,552 -
2025-07-29BUY781139.560141.390 141.207USD 110,283 -
2025-07-28BUY852140.820140.990 140.973USD 120,109 -
2025-07-25BUY426138.330138.520 138.501USD 59,001 -
2025-07-22BUY355135.760136.090 136.057USD 48,300 -
2025-07-18BUY213129.940131.440 131.290USD 27,965 -
2025-07-16BUY284129.100129.350 129.325USD 36,728 -
2025-07-09BUY426131.210132.340 132.227USD 56,329 -
2025-07-08BUY213131.560131.900 131.866USD 28,087 -
2025-07-07BUY560130.770131.750 131.652USD 73,725 -
2025-07-02BUY1,278131.520135.850 135.417USD 173,063 -
2025-06-30BUY1,750127.580128.660 128.552USD 224,966 -
2025-06-18BUY490128.050129.790 129.616USD 63,512 -
2025-06-04BUY1,400142.510144.420 144.229USD 201,921 -
2025-06-03BUY210144.030144.550 144.498USD 30,345 -
2025-05-16BUY280152.920153.110 153.091USD 42,865 -
2025-05-09BUY350142.280143.920 143.756USD 50,315 -
2025-05-06BUY420141.610142.000 141.961USD 59,624 -
2025-04-30BUY280139.000139.570 139.513USD 39,064 -
2025-04-25BUY700139.710142.630 142.338USD 99,637 -
2025-04-24BUY560139.930140.340 140.299USD 78,567 -
2025-04-23BUY280138.220141.670 141.325USD 39,571 -
2025-04-17BUY420139.630140.460 140.377USD 58,958 -
2025-04-16BUY560138.680142.260 141.902USD 79,465 -
2025-04-15BUY1,190141.030144.140 143.829USD 171,157 -
2025-04-14BUY490143.660144.310 144.245USD 70,680 -
2025-04-11BUY1,190141.510142.470 142.374USD 169,425 -
2025-04-10BUY280138.890140.180 140.051USD 39,214 -
2025-04-09BUY1,756137.000139.290 139.061USD 244,191 -
2025-04-08SELL-120126.900133.540 132.876USD -15,945 -
2025-04-07SELL-350127.880132.620 132.146USD -46,251 -
2025-04-04BUY420130.310136.420 135.809USD 57,040 -
2025-03-31BUY1,960127.790128.250 128.204USD 251,280 -
2025-03-27BUY420129.090129.760 129.693USD 54,471 -
2025-03-26BUY1,400127.700128.670 128.573USD 180,002 -
2025-03-24BUY350129.180129.280 129.270USD 45,244 -
2025-03-19BUY630125.950126.930 126.832USD 79,904 -
2025-03-17BUY1,190125.540126.080 126.026USD 149,971 -
2025-03-11BUY840128.650132.380 132.007USD 110,886 -
2025-03-07BUY210135.960138.690 138.417USD 29,068 -
2025-03-05BUY840138.640139.220 139.162USD 116,896 -
2025-03-04BUY560135.970137.650 137.482USD 76,990 -
2025-02-26BUY280138.780140.700 140.508USD 39,342 -
2025-02-25BUY490136.450137.840 137.701USD 67,473 -
2025-02-24BUY490135.930137.090 136.974USD 67,117 -
2025-02-18BUY1,960139.090139.760 139.693USD 273,798 -
2025-02-14BUY420138.760140.930 140.713USD 59,099 -
2025-02-13BUY700140.440140.610 140.593USD 98,415 -
2025-02-12BUY560139.550140.910 140.774USD 78,833 -
2025-02-10BUY210142.130143.890 143.714USD 30,180 -
2025-02-06BUY210145.020148.910 148.521USD 31,189 -
2025-02-05BUY420147.440147.660 147.638USD 62,008 -
2025-02-04BUY490146.950147.630 147.562USD 72,305 -
2025-01-31BUY210150.560154.090 153.737USD 32,285 -
2024-12-10BUY1,470155.770156.850 156.742USD 230,411 -
2024-12-09BUY1,120156.240158.690 158.445USD 177,458 -
2024-12-06BUY770156.480158.340 158.154USD 121,779 -
2024-12-05BUY1,330156.610157.070 157.024USD 208,842 -
2024-12-04BUY560154.480155.670 155.551USD 87,109 -
2024-12-03BUY1,120153.720156.750 156.447USD 175,221 -
2024-12-02BUY1,400156.360156.860 156.810USD 219,534 -
2024-11-29BUY1,260154.870155.690 155.608USD 196,066 -
2024-11-27BUY560154.890155.960 155.853USD 87,278 -
2024-11-26BUY1,610154.380155.060 154.992USD 249,537 -
2024-11-25BUY140153.290154.710 154.568USD 21,640 -
2024-11-21BUY560142.960143.220 143.194USD 80,189 -
2024-11-20BUY910139.320139.580 139.554USD 126,994 -
2024-11-19BUY630139.260141.240 141.042USD 88,856 -
2024-11-18BUY2,240141.300141.540 141.516USD 316,996 -
2024-11-11BUY910142.360144.440 144.232USD 131,251 -
2024-11-08BUY630143.400144.940 144.786USD 91,215 -
2024-11-07BUY700142.040142.580 142.526USD 99,768 -
2024-11-06BUY350138.590145.660 144.953USD 50,734 -
2024-11-05BUY1,120142.320142.450 142.437USD 159,529 -
2024-11-01BUY1,050140.060141.100 140.996USD 148,046 -
2024-10-31BUY560139.720140.550 140.467USD 78,662 -
2024-10-30BUY350139.590139.940 139.905USD 48,967 -
2024-10-29BUY528139.010142.350 142.016USD 74,984 -
2024-10-28BUY560143.160144.880 144.708USD 81,036 -
2024-10-21BUY560147.290149.650 149.414USD 83,672 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ROST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19227,704145684,45333.3%
2025-09-18294,8480625,54347.1%
2025-09-17361,2010946,02638.2%
2025-09-16169,0904464,16636.4%
2025-09-15205,0958561,36436.5%
2025-09-12272,6070675,31340.4%
2025-09-11223,846107,360603,65837.1%
2025-09-10195,7425566,24934.6%
2025-09-09284,6830694,03341.0%
2025-09-08288,667339742,06638.9%
2025-09-05280,955729799,33435.1%
2025-09-04320,157991,085,57329.5%
2025-09-03289,6840925,31631.3%
2025-09-02343,4972291,059,09732.4%
2025-08-29316,7280744,42142.5%
2025-08-28482,9726,603861,41156.1%
2025-08-27225,959100812,23727.8%
2025-08-26236,3360828,52128.5%
2025-08-25313,0371001,266,41924.7%
2025-08-221,125,05103,319,83633.9%
2025-08-21400,80031,620,03024.7%
2025-08-20279,56801,399,50220.0%
2025-08-19245,72101,172,75021.0%
2025-08-18295,3909451,336,22722.1%
2025-08-15276,05201,076,68325.6%
2025-08-14395,30001,020,38438.7%
2025-08-13202,5042919,69122.0%
2025-08-12288,8571941,070,50327.0%
2025-08-11443,8085011,073,58341.3%
2025-08-08437,48036955,66245.8%
2025-08-07389,3590673,53557.8%
2025-08-06515,71401,158,45344.5%
2025-08-05360,11427599,91160.0%
2025-08-04623,66501,134,77755.0%
2025-08-01434,357900775,23556.0%
2025-07-31496,3430982,65250.5%
2025-07-30399,656199923,49343.3%
2025-07-29399,5850758,37452.7%
2025-07-28438,8191941,137,09938.6%
2025-07-25280,5691,041593,23547.3%
2025-07-24327,182630962,79734.0%
2025-07-23421,132222891,66247.2%
2025-07-22439,059226892,81549.2%
2025-07-21547,2180994,33655.0%
2025-07-18419,58629773,85454.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy