ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for RTX

Stock NameRaytheon Technologies Corp
TickerRTX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS75513E1010
LEII07WOS4YJ0N7YRFE7309

Show aggregate RTX holdings

News associated with RTX

Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $348.1 million dollar inflow -- that's a 1.6% increase week ove - 2025-09-15 12:03:19
XLI, RTX, GEV, HON: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $247.1 million dollar outflow -- that's a 1.1% decrease w - 2025-09-04 11:53:15
BAE Systems Supplies CV90 MkIV Combat Vehicle to Czech Army
BAESY unveils its CV90 MkIV combat vehicle for the Czech Army, with 246 units set for delivery by 2030. - 2025-09-01 11:47:00
Palantir's AIP-Led Growth Places It Ahead in the AI Race
PLTR's surging AIP adoption, booming U.S. commercial revenues, and sticky contracts cement its lead in the enterprise AI race. - 2025-08-29 12:45:00
Stock Traders Purchase Large Volume of Call Options on RTX (NYSE:RTX)
RTX Corporation (NYSE:RTX – Get Free Report) was the target of unusually large options trading activity on Thursday. Traders purchased 24,701 call options on the stock. Thisisanincreaseof45% compared to the typical daily volume of 17,003 call options. Insider Buying and Selling at RTX In other news, EVP Ramsaran Maharajh sold 1,462 shares of the stock […] - 2025-08-29 02:13:04
Forget About Palantir's $10 Billion Army Contract. This News Is Much Bigger.
Key PointsThe U.S. Pentagon awarded Palantir $10 billion last month. - 2025-08-24 08:07:00
Capital Group Dividend Growers ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Growers ETF (Symbol: CGDG) where we have detected an approximate $207.3 million dollar inflow -- that's a 7.2% increase week o - 2025-08-22 11:51:32
Short Interest in RTX Corporation (NYSE:RTX) Grows By 24.1%
RTX Corporation (NYSE:RTX – Get Free Report) was the target of a significant growth in short interest during the month of July. As of July 31st, there was short interest totaling 14,210,000 shares, agrowthof24.1% from the July 15th total of 11,450,000 shares. Approximately1.1% of the shares of the stock are sold short. Based on an […] - 2025-08-22 02:01:01
RTX Corporation (NYSE:RTX) Receives $158.67 Average Target Price from Brokerages
RTX Corporation (NYSE:RTX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the twenty-one ratings firms that are presently covering the company, Marketbeat reports. Five research analysts have rated the stock with a hold rating, thirteen have assigned a buy rating and three have given a strong buy rating to the […] - 2025-08-20 03:10:54
Palantir Stock's Valuation: Overstretched or Rightfully Earned?
Palantir's $420B valuation, soaring 130% this year, tests limits with sky-high multiples and lofty performance expectations. - 2025-08-19 13:08:00
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $324.4 million dollar inflow -- that's a 1.6% increase week ove - 2025-08-14 14:07:46
XLI, RTX, GEV, ETN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $384.6 million dollar inflow -- that's a 1.7% increase week ov - 2025-08-06 11:52:20
Barclays Forecasts Strong Price Appreciation for RTX (NYSE:RTX) Stock
RTX (NYSE:RTX – Free Report) had its target price raised by Barclays from $130.00 to $153.00 in a research report report published on Tuesday morning,Benzinga reports. Barclays currently has an equal weight rating on the stock. Several other equities analysts have also recently weighed in on RTX. Sanford C. Bernstein set a $154.00 price target […] - 2025-08-01 02:54:46
The Zacks Analyst Blog Highlights Palantir Technologies, Lockheed Martin and RTX
PLTR gears up for Q2 with strong revenue growth expected, but high valuation may test investor patience post-earnings. - 2025-07-31 11:08:00
Should Palantir Stock Be in Your Portfolio Before Q2 Earnings?
PLTR is set to post strong Q2 growth, but soaring valuation and muted analyst sentiment may cloud investor optimism. - 2025-07-30 12:58:00
Industrial Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 11:59:02
RTX (NYSE:RTX) Given New $177.00 Price Target at UBS Group
RTX (NYSE:RTX – Get Free Report) had its price target increased by equities research analysts at UBS Group from $166.00 to $177.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. UBS Group’s price objective points to a potential upside of 14.05% from the stock’s current price. […] - 2025-07-25 02:09:01
CyberArk and Centene have been highlighted as Zacks Bull and Bear of the Day
CyberArk debuts AI agent security tools amid soaring enterprise demand, while Centene slashes guidance on risk data shock. - 2025-07-24 04:36:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Palantir's Current Valuation: Stretched or Fully Justified?
PLTR's towering valuation, over 225X forward earnings and 78X sales, raises the stakes for flawless future performance. - 2025-07-23 13:52:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52

iShares Core MSCI World UCITS ETF USD (Acc) RTX holdings

DateNumber of RTX Shares HeldBase Market Value of RTX SharesLocal Market Value of RTX SharesChange in RTX Shares HeldChange in RTX Base ValueCurrent Price per RTX Share HeldPrevious Price per RTX Share Held
2026-02-09 (Monday)2,102,195USD 412,429,637RTX holding decreased by -5192422USD 412,429,6370USD -5,192,422 USD 196.19 USD 198.66
2026-02-06 (Friday)2,102,195RTX holding increased by 11802USD 417,622,059RTX holding decreased by -2735069USD 417,622,05911,802USD -2,735,069 USD 198.66 USD 201.09
2026-02-02 (Monday)2,090,393USD 420,357,128RTX holding increased by 334463USD 420,357,1280USD 334,463 USD 201.09 USD 200.93
2026-01-30 (Friday)2,090,393USD 420,022,665RTX holding increased by 2194912USD 420,022,6650USD 2,194,912 USD 200.93 USD 199.88
2026-01-29 (Thursday)2,090,393USD 417,827,753RTX holding decreased by -2926550USD 417,827,7530USD -2,926,550 USD 199.88 USD 201.28
2026-01-27 (Tuesday)2,090,393USD 420,754,303RTX holding increased by 14946310USD 420,754,3030USD 14,946,310 USD 201.28 USD 194.13
2026-01-26 (Monday)2,090,393USD 405,807,993RTX holding decreased by -3762707USD 405,807,9930USD -3,762,707 USD 194.13 USD 195.93
2026-01-23 (Friday)2,090,393USD 409,570,700RTX holding decreased by -857062USD 409,570,7000USD -857,062 USD 195.93 USD 196.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RTX by Blackrock for IE00B4L5Y983

Show aggregate share trades of RTX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY11,802 198.660* -
2026-01-15BUY1,124200.295196.660 197.024USD 221,454 -
2026-01-14BUY2,810198.870193.375 193.924USD 544,928 -
2026-01-08BUY3,372196.700184.900 186.080USD 627,462 -
2026-01-07BUY1,967193.790185.610 186.428USD 366,704 -
2026-01-06BUY2,538189.390188.000 188.139USD 477,497 -
2026-01-05BUY3,091190.500186.430 186.837USD 577,512 -
2025-12-19SELL-3,372183.240178.657 179.115USD -603,977 -
2025-12-17BUY6,463180.320176.540 176.918USD 1,143,421 -
2025-12-16BUY1,124181.880178.890 179.189USD 201,408 -
2025-12-15BUY1,405182.280179.170 179.481USD 252,171 -
2025-12-12BUY1,611179.450176.630 176.912USD 285,005 -
2025-12-08BUY2,248171.990169.536 169.781USD 381,668 -
2025-12-03BUY3,372169.190166.740 166.985USD 563,073 -
2025-12-02BUY843169.380168.040 168.174USD 141,771 -
2025-11-18BUY1,410177.930174.310 174.672USD 246,288 -
2025-11-10BUY1,124179.550176.300 176.625USD 198,527 -
2025-11-07BUY1,967177.690173.750 174.144USD 342,541 -
2025-11-05BUY1,405176.700173.940 174.216USD 244,773 -
2025-11-04BUY8,430177.892175.440 175.685USD 1,481,027 -
2025-11-03BUY5,901178.545175.450 175.759USD 1,037,157 -
2025-10-31BUY3,384179.110176.770 177.004USD 598,982 -
2025-10-30BUY846179.000176.825 177.042USD 149,778 -
2025-10-29BUY2,538176.360178.980 178.718USD 453,586 -
2025-10-24BUY3,102178.650180.500 180.315USD 559,337 -
2025-10-20BUY1,974160.710162.070 161.934USD 319,658 -
2025-10-17BUY2,538157.950158.540 158.481USD 402,225 -
2025-10-03BUY1,967166.580167.260 167.192USD 328,867 -
2025-10-01BUY1,967167.200167.720 167.668USD 329,803 -
2025-09-26SELL-12,364163.350165.350 165.150USD -2,041,915 -
2025-09-18BUY2,248158.190158.290 158.280USD 355,813 -
2025-08-21BUY846156.320157.750 157.607USD 133,336 -
2025-08-20BUY1,410156.590157.110 157.058USD 221,452 -
2025-08-18BUY1,128155.500156.180 156.112USD 176,094 -
2025-08-01BUY1,128156.810157.480 157.413USD 177,562 -
2025-07-31BUY2,248157.570158.230 158.164USD 355,553 -
2025-07-30BUY1,967158.400158.730 158.697USD 312,157 -
2025-07-29BUY3,091157.120158.790 158.623USD 490,304 -
2025-07-28BUY3,372156.070157.330 157.204USD 530,092 -
2025-07-25BUY1,686156.880157.330 157.285USD 265,183 -
2025-07-22BUY1,405149.170150.270 150.160USD 210,975 -
2025-07-18BUY846151.500152.850 152.715USD 129,197 -
2025-07-16BUY1,128150.170150.360 150.341USD 169,585 -
2025-07-09BUY1,686146.180146.500 146.468USD 246,945 -
2025-07-08BUY843144.910146.000 145.891USD 122,986 -
2025-07-07BUY2,248145.920146.780 146.694USD 329,768 -
2025-07-02BUY5,058144.520144.720 144.700USD 731,893 -
2025-06-30BUY7,025146.020146.410 146.371USD 1,028,256 -
2025-06-18BUY1,967145.870149.260 148.921USD 292,928 -
2025-06-04BUY5,620138.550138.860 138.829USD 780,219 -
2025-06-03BUY843137.500138.790 138.661USD 116,891 -
2025-05-16BUY1,128135.480136.400 136.308USD 153,755 -
2025-05-09BUY1,405128.670128.850 128.832USD 181,009 -
2025-05-06BUY1,686128.160128.670 128.619USD 216,852 -
2025-05-02BUY39,521130.210131.000 130.921USD 5,174,129 -
2025-04-30BUY1,104126.130126.570 126.526USD 139,685 -
2025-04-25BUY2,760125.220125.500 125.472USD 346,303 -
2025-04-24BUY2,208121.970122.060 122.051USD 269,489 -
2025-04-23BUY1,104120.280122.620 122.386USD 135,114 -
2025-04-17BUY1,656128.890130.500 130.339USD 215,841 -
2025-04-16BUY2,208129.250130.200 130.105USD 287,272 -
2025-04-15BUY4,692128.640129.950 129.819USD 609,111 -
2025-04-14BUY1,932129.140129.950 129.869USD 250,907 -
2025-04-11BUY4,692128.260129.320 129.214USD 606,272 -
2025-04-10BUY1,104127.070129.290 129.068USD 142,491 -
2025-04-09BUY6,922128.430128.930 128.880USD 892,107 -
2025-04-08SELL-480120.460123.970 123.619USD -59,337 -
2025-04-07SELL-1,380117.320119.920 119.660USD -165,131 -
2025-04-04BUY1,656117.450126.380 125.487USD 207,806 -
2025-03-31BUY7,728132.460133.140 133.072USD 1,028,380 -
2025-03-27BUY1,656133.430134.960 134.807USD 223,240 -
2025-03-26BUY5,520134.330136.170 135.986USD 750,643 -
2025-03-24BUY1,380134.690134.890 134.870USD 186,121 -
2025-03-19BUY2,484135.320135.740 135.698USD 337,074 -
2025-03-17BUY4,692132.050132.710 132.644USD 622,366 -
2025-03-11BUY3,312128.110129.050 128.956USD 427,102 -
2025-03-07BUY828128.400128.900 128.850USD 106,688 -
2025-03-05BUY3,300129.640130.540 130.450USD 430,485 -
2025-03-04BUY2,208128.700134.730 134.127USD 296,152 -
2025-02-26BUY1,104127.310128.330 128.228USD 141,564 -
2025-02-25BUY1,932127.340127.930 127.871USD 247,047 -
2025-02-24BUY1,932125.430126.230 126.150USD 243,722 -
2025-02-18BUY7,728123.760125.330 125.173USD 967,337 -
2025-02-14BUY1,656122.410125.450 125.146USD 207,242 -
2025-02-13BUY2,760125.840127.640 127.460USD 351,790 -
2025-02-12BUY2,208126.780128.600 128.418USD 283,547 -
2025-02-10BUY828128.250128.500 128.475USD 106,377 -
2025-02-06BUY828128.780129.750 129.653USD 107,353 -
2025-02-05BUY1,656129.160129.890 129.817USD 214,977 -
2025-02-04BUY1,932128.370130.460 130.251USD 251,645 -
2025-01-31BUY828128.950129.930 129.832USD 107,501 -
2024-12-10BUY5,796117.610118.220 118.159USD 684,850 -
2024-12-09BUY4,416116.580117.850 117.723USD 519,865 -
2024-12-06BUY3,036117.990118.350 118.314USD 359,201 -
2024-12-05BUY5,244118.520119.010 118.961USD 623,831 -
2024-12-04BUY2,208119.230119.370 119.356USD 263,538 -
2024-12-03BUY4,416118.100119.450 119.315USD 526,895 -
2024-12-02BUY5,520118.680121.990 121.659USD 671,558 -
2024-11-29BUY4,968121.830121.870 121.866USD 605,430 -
2024-11-27BUY2,208120.340121.750 121.609USD 268,513 -
2024-11-26BUY6,348120.610121.040 120.997USD 768,089 -
2024-11-25BUY552118.650121.000 120.765USD 66,662 -
2024-11-21BUY2,208120.530120.880 120.845USD 266,826 -
2024-11-20BUY3,588119.150119.280 119.267USD 427,930 -
2024-11-19BUY2,484118.960121.350 121.111USD 300,840 -
2024-11-18BUY8,832119.390119.720 119.687USD 1,057,076 -
2024-11-11BUY3,588124.560125.540 125.442USD 450,086 -
2024-11-08BUY2,484123.550124.220 124.153USD 308,396 -
2024-11-07BUY2,760120.080122.250 122.033USD 336,811 -
2024-11-06BUY1,380121.590122.860 122.733USD 169,372 -
2024-11-05BUY4,416118.980119.100 119.088USD 525,893 -
2024-11-01BUY4,140118.750121.620 121.333USD 502,319 -
2024-10-31BUY2,208120.990122.090 121.980USD 269,332 -
2024-10-30BUY1,380121.860122.810 122.715USD 169,347 -
2024-10-29BUY2,132122.790125.500 125.229USD 266,988 -
2024-10-28BUY2,208125.430125.910 125.862USD 277,903 -
2024-10-21BUY2,208125.900126.430 126.377USD 279,040 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RTX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19390,501581,141,09534.2%
2025-09-18568,0221661,194,57447.6%
2025-09-17590,8202,1231,162,28350.8%
2025-09-16709,0531,1422,845,56324.9%
2025-09-15597,4061,8011,250,57947.8%
2025-09-12593,14391,061,10255.9%
2025-09-11730,3181,2811,500,83548.7%
2025-09-10753,70731,926,27439.1%
2025-09-09757,3265,4191,913,48039.6%
2025-09-08793,6371,5962,003,69639.6%
2025-09-05665,4304951,161,61757.3%
2025-09-04520,783861943,95255.2%
2025-09-03546,918417930,90258.8%
2025-09-02636,8838391,123,63256.7%
2025-08-29506,0333431,306,42338.7%
2025-08-28585,9921,6081,091,69153.7%
2025-08-27609,3422,2561,142,81853.3%
2025-08-26799,1294461,520,79052.5%
2025-08-25437,425204749,50158.4%
2025-08-22604,89101,052,37957.5%
2025-08-21977,6798,6651,416,46669.0%
2025-08-20882,416641,483,97759.5%
2025-08-19580,0048751,252,43546.3%
2025-08-181,012,2361562,083,64548.6%
2025-08-15954,5282,9121,481,22764.4%
2025-08-14508,835492983,02151.8%
2025-08-13699,4086161,505,86646.4%
2025-08-12280,330645788,43735.6%
2025-08-11406,2582051,026,84539.6%
2025-08-08384,8492,678891,55243.2%
2025-08-07654,5584,3361,731,60037.8%
2025-08-06455,0371,493981,72046.4%
2025-08-05426,4678291,241,02034.4%
2025-08-04460,4181,9811,284,72435.8%
2025-08-01660,5023,5841,369,80448.2%
2025-07-31766,2498301,471,84052.1%
2025-07-30818,8901,9691,361,85060.1%
2025-07-291,002,5301,7951,926,86952.0%
2025-07-28692,36411,289,60153.7%
2025-07-25920,3921,0341,518,59660.6%
2025-07-24990,2084381,760,02456.3%
2025-07-232,408,7971,1613,571,73067.4%
2025-07-222,202,3047954,200,03452.4%
2025-07-21982,9621512,421,49040.6%
2025-07-18594,34202,019,41029.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy