Portfolio Holdings Detail for ISIN IE00B4L5Y983
| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNL(EUR) F |
| ETF Ticker | EUNL.DE(EUR) CXE |
| ETF Ticker | IWDA.AS(EUR) CXE |
| ETF Ticker | IWDA.LS(USD) CXE |
| ETF Ticker | SWDA.LS(GBX) CXE |
| ETF Ticker | SWDA.MI(EUR) CXE |
| ETF Ticker | SWDAz(USD) CXE |
| ETF Ticker | IWDA(EUR) Euronext Amsterdam |
| ETF Ticker | SWDA(EUR) ETF Plus |
Holdings detail for SEIC
| Stock Name | SEI Investments Company |
| Ticker | SEIC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7841171033 |
| LEI | 5LJTIFADGZ6XH1RVOC11 |
Show aggregate SEIC holdings
News associated with SEIC
- NewEdge Advisors LLC Has $222,000 Holdings in SEI Investments (NASDAQ:SEIC)
- NewEdge Advisors LLC trimmed its position in SEI Investments (NASDAQ:SEIC – Free Report) by 12.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,693 shares of the asset manager’s stock after selling 366 shares during the quarter. NewEdge […] - 2025-05-02 08:19:06
- Wells Fargo & Company MN Sells 41,506 Shares of SEI Investments (NASDAQ:SEIC)
- Wells Fargo & Company MN trimmed its stake in SEI Investments (NASDAQ:SEIC – Free Report) by 48.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 43,503 shares of the asset manager’s stock after selling 41,506 shares during the quarter. Wells Fargo & […] - 2025-04-23 07:30:48
- The Implied Analyst 12-Month Target For IYF
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-22 11:18:14
- 3 Mid-Cap to Mega-Cap Stocks Have Announced Significant Buybacks
- Several stocks just announced share buyback authorizations, indicating their intentions to return substantial capital to shareholders. These names range in size from mid-cap to large-cap to one of the largest publicly traded companies in the world. Below are the details on these - 2025-04-18 12:52:00
- Cerity Partners LLC Boosts Position in SEI Investments (NASDAQ:SEIC)
- Cerity Partners LLC grew its stake in shares of SEI Investments (NASDAQ:SEIC – Free Report) by 55.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 22,294 shares of the asset manager’s stock after purchasing an additional 7,938 shares during the […] - 2025-04-17 08:20:53
- Federated Hermes Inc. Sells 453 Shares of SEI Investments (NASDAQ:SEIC)
- Federated Hermes Inc. cut its stake in shares of SEI Investments (NASDAQ:SEIC – Free Report) by 4.7% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 9,197 shares of the asset manager’s stock after selling 453 shares during the quarter. Federated […] - 2025-04-16 08:15:10
- SEI Investments (NASDAQ:SEIC) Given New $74.00 Price Target at Piper Sandler
- SEI Investments (NASDAQ:SEIC – Free Report) had its price objective reduced by Piper Sandler from $87.00 to $74.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have a neutral rating on the asset manager’s stock. A number of other equities research analysts have also recently issued reports on the stock. Oppenheimer […] - 2025-04-11 08:16:56
- LPL Financial LLC Increases Holdings in SEI Investments (NASDAQ:SEIC)
- LPL Financial LLC increased its position in SEI Investments (NASDAQ:SEIC – Free Report) by 12.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 88,164 shares of the asset manager’s stock after acquiring an additional 9,607 shares during the period. […] - 2025-04-07 07:30:58
- Morgan Stanley Lowers SEI Investments (NASDAQ:SEIC) Price Target to $81.00
- SEI Investments (NASDAQ:SEIC – Get Free Report) had its price objective decreased by Morgan Stanley from $84.00 to $81.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has an “underweight” rating on the asset manager’s stock. Morgan Stanley’s target price would suggest a potential upside of 10.22% from the stock’s previous close. A […] - 2025-04-04 05:32:45
- American Century Companies Inc. Cuts Position in SEI Investments (NASDAQ:SEIC)
- American Century Companies Inc. trimmed its holdings in shares of SEI Investments (NASDAQ:SEIC – Free Report) by 6.0% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 203,752 shares of the asset manager’s stock after selling 12,958 shares during the period. American Century Companies Inc. owned approximately 0.16% […] - 2025-04-01 08:00:57
- Korea Investment CORP Reduces Stock Holdings in SEI Investments (NASDAQ:SEIC)
- Korea Investment CORP reduced its stake in shares of SEI Investments (NASDAQ:SEIC – Free Report) by 4.0% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 189,484 shares of the asset manager’s stock after selling 7,800 shares during the quarter. Korea […] - 2025-03-31 08:45:05
- SEI Investments (NASDAQ:SEIC) Stock Holdings Cut by Cibc World Markets Corp
- Cibc World Markets Corp reduced its position in shares of SEI Investments (NASDAQ:SEIC – Free Report) by 23.2% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 4,996 shares of the asset manager’s stock after selling 1,512 shares during the quarter. Cibc World […] - 2025-03-24 08:28:51
- Envestnet Portfolio Solutions Inc. Has $917,000 Stake in SEI Investments (NASDAQ:SEIC)
- Envestnet Portfolio Solutions Inc. lifted its holdings in shares of SEI Investments (NASDAQ:SEIC – Free Report) by 29.6% in the 4th quarter, Holdings Channel reports. The institutional investor owned 11,119 shares of the asset manager’s stock after acquiring an additional 2,542 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in SEI Investments were worth […] - 2025-03-24 07:49:08
- SEI Investments (NASDAQ:SEIC) Position Boosted by EverSource Wealth Advisors LLC
- EverSource Wealth Advisors LLC increased its holdings in SEI Investments (NASDAQ:SEIC – Free Report) by 25.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 860 shares of the asset manager’s stock after buying an additional 172 shares during the quarter. EverSource […] - 2025-03-20 08:40:52
- Raymond James Financial Inc. Takes Position in SEI Investments (NASDAQ:SEIC)
- Raymond James Financial Inc. purchased a new stake in shares of SEI Investments (NASDAQ:SEIC – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 515,858 shares of the asset manager’s stock, valued at approximately $42,548,000. Raymond James Financial Inc. […] - 2025-03-13 09:30:52
- Victory Capital Management Inc. Purchases 2,800 Shares of SEI Investments (NASDAQ:SEIC)
- Victory Capital Management Inc. grew its holdings in shares of SEI Investments (NASDAQ:SEIC – Free Report) by 1.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 164,048 shares of the asset manager’s stock after buying an additional 2,800 shares during the quarter. Victory […] - 2025-03-13 08:32:54
- IFP Advisors Inc Sells 161 Shares of SEI Investments (NASDAQ:SEIC)
- IFP Advisors Inc lessened its holdings in SEI Investments (NASDAQ:SEIC – Free Report) by 22.9% during the fourth quarter, Holdings Channel reports. The fund owned 542 shares of the asset manager’s stock after selling 161 shares during the period. IFP Advisors Inc’s holdings in SEI Investments were worth $45,000 as of its most recent filing […] - 2025-03-07 08:48:54
- Mutual of America Capital Management LLC Decreases Stock Holdings in SEI Investments (NASDAQ:SEIC)
- Mutual of America Capital Management LLC decreased its holdings in shares of SEI Investments (NASDAQ:SEIC – Free Report) by 3.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 51,753 shares of the asset manager’s stock after selling 1,601 shares during […] - 2025-03-06 11:26:59
- Rhumbline Advisers Lowers Stock Holdings in SEI Investments (NASDAQ:SEIC)
- Rhumbline Advisers trimmed its stake in SEI Investments (NASDAQ:SEIC – Free Report) by 0.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 337,992 shares of the asset manager’s stock after selling 1,419 shares during the period. Rhumbline Advisers’ holdings in […] - 2025-02-20 09:58:52
- New York State Teachers Retirement System Sells 7,393 Shares of SEI Investments (NASDAQ:SEIC)
- New York State Teachers Retirement System lowered its position in shares of SEI Investments (NASDAQ:SEIC – Free Report) by 5.9% in the fourth quarter, HoldingsChannel reports. The fund owned 118,515 shares of the asset manager’s stock after selling 7,393 shares during the period. New York State Teachers Retirement System’s holdings in SEI Investments were worth […] - 2025-02-19 10:11:00
- SEI Investments (NASDAQ:SEIC) Shares Sold by Van ECK Associates Corp
- Van ECK Associates Corp lessened its holdings in SEI Investments (NASDAQ:SEIC – Free Report) by 37.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 59,325 shares of the asset manager’s stock after selling 35,280 shares during the period. Van ECK Associates Corp’s holdings in SEI Investments were worth $4,893,000 as of its most recent […] - 2025-02-19 09:13:53
- Wilmington Savings Fund Society FSB Reduces Stock Holdings in SEI Investments (NASDAQ:SEIC)
- Wilmington Savings Fund Society FSB trimmed its position in SEI Investments (NASDAQ:SEIC – Free Report) by 67.2% during the 4th quarter, HoldingsChannel reports. The firm owned 1,775 shares of the asset manager’s stock after selling 3,635 shares during the period. Wilmington Savings Fund Society FSB’s holdings in SEI Investments were worth $146,000 as of its […] - 2025-02-13 08:54:54
- Blue Trust Inc. Increases Stake in SEI Investments (NASDAQ:SEIC)
- Blue Trust Inc. increased its holdings in shares of SEI Investments (NASDAQ:SEIC – Free Report) by 17.9% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,745 shares of the asset manager’s stock after acquiring an additional 568 shares during the quarter. Blue Trust Inc.’s […] - 2025-02-03 09:57:02
- SEI Investments (NASDAQ:SEIC) Shares Sold by Pacer Advisors Inc.
- Pacer Advisors Inc. lowered its holdings in SEI Investments (NASDAQ:SEIC – Free Report) by 32.3% in the fourth quarter, Holdings Channel.com reports. The fund owned 14,607 shares of the asset manager’s stock after selling 6,958 shares during the quarter. Pacer Advisors Inc.’s holdings in SEI Investments were worth $1,205,000 at the end of the most […] - 2025-02-03 08:35:05
- Empirical Financial Services LLC d.b.a. Empirical Wealth Management Acquires 1,029 Shares of SEI Investments (NASDAQ:SEIC)
- Empirical Financial Services LLC d.b.a. Empirical Wealth Management grew its holdings in SEI Investments (NASDAQ:SEIC – Free Report) by 24.7% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 5,189 shares of the asset manager’s stock after acquiring an additional 1,029 shares during the quarter. […] - 2025-01-30 08:57:30
iShares Core MSCI World UCITS ETF USD (Acc) SEIC holdings
| Date | Number of SEIC Shares Held | Base Market Value of SEIC Shares | Local Market Value of SEIC Shares | Change in SEIC Shares Held | Change in SEIC Base Value | Current Price per SEIC Share Held | Previous Price per SEIC Share Held |
|---|
| 2025-05-08 (Thursday) | 193,916 | USD 15,773,127 | USD 15,773,127 | 0 | USD 151,254 | USD 81.34 | USD 80.56 |
| 2025-05-07 (Wednesday) | 193,916 | USD 15,621,873 | USD 15,621,873 | 0 | USD 137,680 | USD 80.56 | USD 79.85 |
| 2025-05-06 (Tuesday) | 193,916 | USD 15,484,193 | USD 15,484,193 | 186 | USD -2,583 | USD 79.85 | USD 79.94 |
| 2025-05-05 (Monday) | 193,730 | USD 15,486,776 | USD 15,486,776 | 0 | USD -9,687 | USD 79.94 | USD 79.99 |
| 2025-05-02 (Friday) | 193,730 | USD 15,496,463 | USD 15,496,463 | 0 | USD 339,028 | USD 79.99 | USD 78.24 |
| 2025-05-01 (Thursday) | 193,730 | USD 15,157,435 | USD 15,157,435 | 0 | USD -9,687 | USD 78.24 | USD 78.29 |
| 2025-04-30 (Wednesday) | 193,730 | USD 15,167,122 | USD 15,167,122 | 124 | USD 58,110 | USD 78.29 | USD 78.04 |
| 2025-04-29 (Tuesday) | 193,606 | USD 15,109,012 | USD 15,109,012 | 0 | USD 50,337 | USD 78.04 | USD 77.78 |
| 2025-04-28 (Monday) | 193,606 | USD 15,058,675 | USD 15,058,675 | 0 | USD -156,821 | USD 77.78 | USD 78.59 |
| 2025-04-25 (Friday) | 193,606 | USD 15,215,496 | USD 15,215,496 | 310 | USD 3,101 | USD 78.59 | USD 78.7 |
| 2025-04-24 (Thursday) | 193,296 | USD 15,212,395 | USD 15,212,395 | 248 | USD 1,119,891 | USD 78.7 | USD 73 |
| 2025-04-23 (Wednesday) | 193,048 | USD 14,092,504 | USD 14,092,504 | 124 | USD 221,268 | USD 73 | USD 71.9 |
| 2025-04-22 (Tuesday) | 192,924 | USD 13,871,236 | USD 13,871,236 | 0 | USD 430,221 | USD 71.9 | USD 69.67 |
| 2025-04-21 (Monday) | 192,924 | USD 13,441,015 | USD 13,441,015 | 0 | USD -383,919 | USD 69.67 | USD 71.66 |
| 2025-04-18 (Friday) | 192,924 | USD 13,824,934 | USD 13,824,934 | 0 | USD 0 | USD 71.66 | USD 71.66 |
| 2025-04-17 (Thursday) | 192,924 | USD 13,824,934 | USD 13,824,934 | 186 | USD 57,659 | USD 71.66 | USD 71.43 |
| 2025-04-16 (Wednesday) | 192,738 | USD 13,767,275 | USD 13,767,275 | 248 | USD -334,542 | USD 71.43 | USD 73.26 |
| 2025-04-15 (Tuesday) | 192,490 | USD 14,101,817 | USD 14,101,817 | 527 | USD 2,135 | USD 73.26 | USD 73.45 |
| 2025-04-14 (Monday) | 191,963 | USD 14,099,682 | USD 14,099,682 | 217 | USD 221,107 | USD 73.45 | USD 72.38 |
| 2025-04-11 (Friday) | 191,746 | USD 13,878,575 | USD 13,878,575 | 527 | USD 294,377 | USD 72.38 | USD 71.04 |
| 2025-04-10 (Thursday) | 191,219 | USD 13,584,198 | USD 13,584,198 | 124 | USD -371,470 | USD 71.04 | USD 73.03 |
| 2025-04-09 (Wednesday) | 191,095 | USD 13,955,668 | USD 13,955,668 | 778 | USD 1,309,103 | USD 73.03 | USD 66.45 |
| 2025-04-08 (Tuesday) | 190,317 | USD 12,646,565 | USD 12,646,565 | -48 | USD -269,700 | USD 66.45 | USD 67.85 |
| 2025-04-07 (Monday) | 190,365 | USD 12,916,265 | USD 12,916,265 | -155 | USD -233,425 | USD 67.85 | USD 69.02 |
| 2025-04-04 (Friday) | 190,520 | USD 13,149,690 | USD 13,149,690 | 186 | USD -1,618,325 | USD 69.02 | USD 77.59 |
| 2025-04-02 (Wednesday) | 190,334 | USD 14,768,015 | USD 14,768,015 | 0 | USD 59,003 | USD 77.59 | USD 77.28 |
| 2025-04-01 (Tuesday) | 190,334 | USD 14,709,012 | USD 14,709,012 | 0 | USD -66,616 | USD 77.28 | USD 77.63 |
| 2025-03-31 (Monday) | 190,334 | USD 14,775,628 | USD 14,775,628 | 868 | USD 165,905 | USD 77.63 | USD 77.11 |
| 2025-03-28 (Friday) | 189,466 | USD 14,609,723 | USD 14,609,723 | 0 | USD -197,045 | USD 77.11 | USD 78.15 |
| 2025-03-27 (Thursday) | 189,466 | USD 14,806,768 | USD 14,806,768 | 186 | USD -17,642 | USD 78.15 | USD 78.32 |
| 2025-03-26 (Wednesday) | 189,280 | USD 14,824,410 | USD 14,824,410 | 600 | USD 56,426 | USD 78.32 | USD 78.27 |
| 2025-03-25 (Tuesday) | 188,680 | USD 14,767,984 | USD 14,767,984 | 0 | USD 158,492 | USD 78.27 | USD 77.43 |
| 2025-03-24 (Monday) | 188,680 | USD 14,609,492 | USD 14,609,492 | 150 | USD 311,377 | USD 77.43 | USD 75.84 |
| 2025-03-21 (Friday) | 188,530 | USD 14,298,115 | USD 14,298,115 | 0 | USD -32,050 | USD 75.84 | USD 76.01 |
| 2025-03-20 (Thursday) | 188,530 | USD 14,330,165 | USD 14,330,165 | 0 | USD -11,312 | USD 76.01 | USD 76.07 |
| 2025-03-19 (Wednesday) | 188,530 | USD 14,341,477 | USD 14,341,477 | 270 | USD 231,390 | USD 76.07 | USD 74.95 |
| 2025-03-18 (Tuesday) | 188,260 | USD 14,110,087 | USD 14,110,087 | 0 | USD -1,883 | USD 74.95 | USD 74.96 |
| 2025-03-17 (Monday) | 188,260 | USD 14,111,970 | USD 14,111,970 | 527 | USD 223,483 | USD 74.96 | USD 73.98 |
| 2025-03-14 (Friday) | 187,733 | USD 13,888,487 | USD 13,888,487 | 0 | USD 356,692 | USD 73.98 | USD 72.08 |
| 2025-03-13 (Thursday) | 187,733 | USD 13,531,795 | USD 13,531,795 | 0 | USD -322,900 | USD 72.08 | USD 73.8 |
| 2025-03-12 (Wednesday) | 187,733 | USD 13,854,695 | USD 13,854,695 | 0 | USD -63,830 | USD 73.8 | USD 74.14 |
| 2025-03-11 (Tuesday) | 187,733 | USD 13,918,525 | USD 13,918,525 | 360 | USD -35,142 | USD 74.14 | USD 74.47 |
| 2025-03-10 (Monday) | 187,373 | USD 13,953,667 | USD 13,953,667 | 0 | USD -243,585 | USD 74.47 | USD 75.77 |
| 2025-03-07 (Friday) | 187,373 | USD 14,197,252 | USD 14,197,252 | 90 | USD -210,429 | USD 75.77 | USD 76.93 |
| 2025-03-05 (Wednesday) | 187,283 | USD 14,407,681 | USD 14,407,681 | 360 | USD 149,195 | USD 76.93 | USD 76.28 |
| 2025-03-04 (Tuesday) | 186,923 | USD 14,258,486 | USD 14,258,486 | 0 | USD -517,777 | USD 76.28 | USD 79.05 |
| 2025-03-03 (Monday) | 186,923 | USD 14,776,263 | USD 14,776,263 | 0 | USD -186,923 | USD 79.05 | USD 80.05 |
| 2025-02-28 (Friday) | 186,923 | USD 14,963,186 | USD 14,963,186 | 0 | USD 145,800 | USD 80.05 | USD 79.27 |
| 2025-02-27 (Thursday) | 186,923 | USD 14,817,386 | USD 14,817,386 | 0 | USD -39,254 | USD 79.27 | USD 79.48 |
| 2025-02-26 (Wednesday) | 186,923 | USD 14,856,640 | USD 14,856,640 | 124 | USD -16,296 | USD 79.48 | USD 79.62 |
| 2025-02-25 (Tuesday) | 186,799 | USD 14,872,936 | USD 14,872,936 | 217 | USD -57,356 | USD 79.62 | USD 80.02 |
| 2025-02-24 (Monday) | 186,582 | USD 14,930,292 | USD 14,930,292 | 217 | USD -25,499 | USD 80.02 | USD 80.25 |
| 2025-02-21 (Friday) | 186,365 | USD 14,955,791 | USD 14,955,791 | 0 | USD -370,867 | USD 80.25 | USD 82.24 |
| 2025-02-20 (Thursday) | 186,365 | USD 15,326,658 | USD 15,326,658 | 0 | USD -111,819 | USD 82.24 | USD 82.84 |
| 2025-02-19 (Wednesday) | 186,365 | USD 15,438,477 | USD 15,438,477 | 0 | USD 0 | USD 82.84 | USD 82.84 |
| 2025-02-18 (Tuesday) | 186,365 | USD 15,438,477 | USD 15,438,477 | 840 | USD 173,480 | USD 82.84 | USD 82.28 |
| 2025-02-17 (Monday) | 185,525 | USD 15,264,997 | USD 15,264,997 | 0 | USD 0 | USD 82.28 | USD 82.28 |
| 2025-02-14 (Friday) | 185,525 | USD 15,264,997 | USD 15,264,997 | 180 | USD -48,207 | USD 82.28 | USD 82.62 |
| 2025-02-13 (Thursday) | 185,345 | USD 15,313,204 | USD 15,313,204 | 300 | USD 130,262 | USD 82.62 | USD 82.05 |
| 2025-02-12 (Wednesday) | 185,045 | USD 15,182,942 | USD 15,182,942 | 240 | USD -98,583 | USD 82.05 | USD 82.69 |
| 2025-02-11 (Tuesday) | 184,805 | USD 15,281,525 | USD 15,281,525 | 0 | USD -303,081 | USD 82.69 | USD 84.33 |
| 2025-02-10 (Monday) | 184,805 | USD 15,584,606 | USD 15,584,606 | 93 | USD -171,328 | USD 84.33 | USD 85.3 |
| 2025-02-07 (Friday) | 184,712 | USD 15,755,934 | USD 15,755,934 | 0 | USD -173,629 | USD 85.3 | USD 86.24 |
| 2025-02-06 (Thursday) | 184,712 | USD 15,929,563 | USD 15,929,563 | 90 | USD -3,316 | USD 86.24 | USD 86.3 |
| 2025-02-05 (Wednesday) | 184,622 | USD 15,932,879 | USD 15,932,879 | 180 | USD 45,045 | USD 86.3 | USD 86.14 |
| 2025-02-04 (Tuesday) | 184,442 | USD 15,887,834 | USD 15,887,834 | 210 | USD 77,044 | USD 86.14 | USD 85.82 |
| 2025-02-03 (Monday) | 184,232 | USD 15,810,790 | USD 15,810,790 | 0 | USD -140,017 | USD 85.82 | USD 86.58 |
| 2025-01-31 (Friday) | 184,232 | USD 15,950,807 | USD 15,950,807 | 90 | USD 109,071 | USD 86.58 | USD 86.03 |
| 2025-01-30 (Thursday) | 184,142 | USD 15,841,736 | USD 15,841,736 | 0 | USD 565,316 | USD 86.03 | USD 82.96 |
| 2025-01-29 (Wednesday) | 184,142 | USD 15,276,420 | USD 15,276,420 | 0 | USD -262,403 | USD 82.96 | USD 84.385 |
| 2025-01-28 (Tuesday) | 184,142 | USD 15,538,823 | USD 15,538,823 | 0 | USD 172,173 | USD 84.385 | USD 83.45 |
| 2025-01-27 (Monday) | 184,142 | USD 15,366,650 | USD 15,366,650 | 0 | USD -263,323 | USD 83.45 | USD 84.88 |
| 2025-01-24 (Friday) | 184,142 | USD 15,629,973 | USD 15,629,973 | 0 | USD 114,168 | USD 84.88 | USD 84.26 |
| 2025-01-23 (Thursday) | 184,142 | USD 15,515,805 | USD 15,515,805 | 0 | USD 5,524 | USD 84.26 | USD 84.23 |
| 2025-01-22 (Wednesday) | 184,142 | USD 15,510,281 | USD 15,510,281 | 0 | USD 58,926 | USD 84.23 | USD 83.91 |
| 2025-01-21 (Tuesday) | 184,142 | USD 15,451,355 | USD 15,451,355 | | | | |
| 2025-01-20 (Monday) | 184,142 | USD 15,372,174 | USD 15,372,174 | | | | |
| 2025-01-17 (Friday) | 184,142 | USD 15,372,174 | USD 15,372,174 | | | | |
| 2025-01-16 (Thursday) | 183,842 | USD 15,251,532 | USD 15,251,532 | | | | |
| 2025-01-15 (Wednesday) | 183,842 | USD 15,052,983 | USD 15,052,983 | | | | |
| 2025-01-14 (Tuesday) | 183,572 | USD 14,834,453 | USD 14,834,453 | | | | |
| 2025-01-13 (Monday) | 183,572 | USD 14,505,859 | USD 14,505,859 | | | | |
| 2025-01-10 (Friday) | 182,822 | USD 14,442,938 | USD 14,442,938 | | | | |
| 2025-01-09 (Thursday) | 182,252 | USD 14,849,893 | USD 14,849,893 | | | | |
| 2025-01-09 (Thursday) | 182,252 | USD 14,849,893 | USD 14,849,893 | | | | |
| 2025-01-09 (Thursday) | 182,252 | USD 14,849,893 | USD 14,849,893 | | | | |
| 2025-01-08 (Wednesday) | 182,252 | USD 14,849,893 | USD 14,849,893 | | | | |
| 2025-01-08 (Wednesday) | 182,252 | USD 14,849,893 | USD 14,849,893 | | | | |
| 2025-01-08 (Wednesday) | 182,252 | USD 14,849,893 | USD 14,849,893 | | | | |
| 2025-01-02 (Thursday) | 181,172 | USD 14,841,610 | USD 14,841,610 | | | | |
| 2024-12-31 (Tuesday) | 181,172 | USD 14,943,067 | USD 14,943,067 | | | | |
| 2024-12-30 (Monday) | 181,172 | USD 14,972,054 | USD 14,972,054 | | | | |
| 2024-12-27 (Friday) | 180,992 | USD 15,087,493 | USD 15,087,493 | | | | |
| 2024-12-26 (Thursday) | 180,752 | USD 15,278,967 | USD 15,278,967 | | | | |
| 2024-12-24 (Tuesday) | 180,752 | USD 15,266,314 | USD 15,266,314 | | | | |
| 2024-12-23 (Monday) | 180,752 | USD 15,020,491 | USD 15,020,491 | | | | |
| 2024-12-20 (Friday) | 180,752 | USD 14,957,228 | USD 14,957,228 | | | | |
| 2024-12-19 (Thursday) | 180,572 | USD 14,711,201 | USD 14,711,201 | | | | |
| 2024-12-18 (Wednesday) | 180,572 | USD 14,582,995 | USD 14,582,995 | | | | |
| 2024-12-17 (Tuesday) | 180,452 | USD 15,360,074 | USD 15,360,074 | | | | |
| 2024-12-16 (Monday) | 180,002 | USD 15,431,571 | USD 15,431,571 | | | | |
| 2024-12-13 (Friday) | 179,948 | USD 15,444,937 | USD 15,444,937 | | | | |
| 2024-12-11 (Wednesday) | 178,808 | USD 15,330,998 | USD 15,330,998 | | | | |
| 2024-12-10 (Tuesday) | 178,028 | USD 15,207,152 | USD 15,207,152 | 630 | USD 236,535 | USD 85.42 | USD 84.39 |
| 2024-12-09 (Monday) | 177,398 | USD 14,970,617 | USD 14,970,617 | 480 | USD 93,582 | USD 84.39 | USD 84.09 |
| 2024-12-06 (Friday) | 176,918 | USD 14,877,035 | USD 14,877,035 | 330 | USD 75,429 | USD 84.09 | USD 83.82 |
| 2024-12-05 (Thursday) | 176,588 | USD 14,801,606 | USD 14,801,606 | 570 | USD 204,433 | USD 83.82 | USD 82.93 |
| 2024-12-04 (Wednesday) | 176,018 | USD 14,597,173 | USD 14,597,173 | 248 | USD 236,764 | USD 82.93 | USD 81.7 |
| 2024-12-03 (Tuesday) | 175,770 | USD 14,360,409 | USD 14,360,409 | 496 | USD 1,963 | USD 81.7 | USD 81.92 |
| 2024-12-02 (Monday) | 175,274 | USD 14,358,446 | USD 14,358,446 | 600 | USD -74,867 | USD 81.92 | USD 82.63 |
| 2024-11-29 (Friday) | 174,674 | USD 14,433,313 | USD 14,433,313 | 540 | USD 77,706 | USD 82.63 | USD 82.44 |
| 2024-11-28 (Thursday) | 174,134 | USD 14,355,607 | USD 14,355,607 | 0 | USD 0 | USD 82.44 | USD 82.44 |
| 2024-11-27 (Wednesday) | 174,134 | USD 14,355,607 | USD 14,355,607 | 240 | USD 19,786 | USD 82.44 | USD 82.44 |
| 2024-11-26 (Tuesday) | 173,894 | USD 14,335,821 | USD 14,335,821 | 690 | USD 207,571 | USD 82.44 | USD 81.57 |
| 2024-11-25 (Monday) | 173,204 | USD 14,128,250 | USD 14,128,250 | 60 | USD 134,752 | USD 81.57 | USD 80.82 |
| 2024-11-22 (Friday) | 173,144 | USD 13,993,498 | USD 13,993,498 | 0 | USD 114,275 | USD 80.82 | USD 80.16 |
| 2024-11-21 (Thursday) | 173,144 | USD 13,879,223 | USD 13,879,223 | 248 | USD 63,104 | USD 80.16 | USD 79.91 |
| 2024-11-20 (Wednesday) | 172,896 | USD 13,816,119 | USD 13,816,119 | 403 | USD 109,825 | USD 79.91 | USD 79.46 |
| 2024-11-19 (Tuesday) | 172,493 | USD 13,706,294 | USD 13,706,294 | 279 | USD -170,710 | USD 79.46 | USD 80.58 |
| 2024-11-18 (Monday) | 172,214 | USD 13,877,004 | USD 13,877,004 | 986 | USD 40,069 | USD 80.58 | USD 80.81 |
| 2024-11-12 (Tuesday) | 171,228 | USD 13,836,935 | USD 13,836,935 | 0 | USD -90,751 | USD 80.81 | USD 81.34 |
| 2024-11-11 (Monday) | 171,228 | USD 13,927,686 | USD 13,927,686 | 390 | USD 241,854 | USD 81.34 | USD 80.11 |
| 2024-11-08 (Friday) | 170,838 | USD 13,685,832 | USD 13,685,832 | 270 | USD 11,395 | USD 80.11 | USD 80.17 |
| 2024-11-07 (Thursday) | 170,568 | USD 13,674,437 | USD 13,674,437 | 310 | USD 48,689 | USD 80.17 | USD 80.03 |
| 2024-11-06 (Wednesday) | 170,258 | USD 13,625,748 | USD 13,625,748 | 155 | USD 565,240 | USD 80.03 | USD 76.78 |
| 2024-11-05 (Tuesday) | 170,103 | USD 13,060,508 | USD 13,060,508 | 496 | USD 228,042 | USD 76.78 | USD 75.66 |
| 2024-11-04 (Monday) | 169,607 | USD 12,832,466 | USD 12,832,466 | 0 | USD -25,441 | USD 75.66 | USD 75.81 |
| 2024-11-01 (Friday) | 169,607 | USD 12,857,907 | USD 12,857,907 | 465 | USD 212,851 | USD 75.81 | USD 74.76 |
| 2024-10-31 (Thursday) | 169,142 | USD 12,645,056 | USD 12,645,056 | 248 | USD -236,489 | USD 74.76 | USD 76.27 |
| 2024-10-30 (Wednesday) | 168,894 | USD 12,881,545 | USD 12,881,545 | 155 | USD 23,633 | USD 76.27 | USD 76.2 |
| 2024-10-29 (Tuesday) | 168,739 | USD 12,857,912 | USD 12,857,912 | 216 | USD 82,183 | USD 76.2 | USD 75.81 |
| 2024-10-28 (Monday) | 168,523 | USD 12,775,729 | USD 12,775,729 | 248 | USD 138,276 | USD 75.81 | USD 75.1 |
| 2024-10-25 (Friday) | 168,275 | USD 12,637,453 | USD 12,637,453 | 0 | USD 116,110 | USD 75.1 | USD 74.41 |
| 2024-10-24 (Thursday) | 168,275 | USD 12,521,343 | USD 12,521,343 | 0 | USD 624,300 | USD 74.41 | USD 70.7 |
| 2024-10-23 (Wednesday) | 168,275 | USD 11,897,043 | USD 11,897,043 | 0 | USD -70,675 | USD 70.7 | USD 71.12 |
| 2024-10-22 (Tuesday) | 168,275 | USD 11,967,718 | USD 11,967,718 | 0 | USD -198,565 | USD 71.12 | USD 72.3 |
| 2024-10-21 (Monday) | 168,275 | USD 12,166,283 | USD 12,166,283 | 248 | USD -158,497 | USD 72.3 | USD 73.35 |
| 2024-10-18 (Friday) | 168,027 | USD 12,324,780 | USD 12,324,780 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SEIC by Blackrock for IE00B4L5Y983
Show aggregate share trades of SEIC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-06 | BUY | 186 | | | 79.850* | | 78.54 |
| 2025-04-30 | BUY | 124 | | | 78.290* | | 78.52 |
| 2025-04-25 | BUY | 310 | | | 78.590* | | 78.53 |
| 2025-04-24 | BUY | 248 | | | 78.700* | | 78.52 |
| 2025-04-23 | BUY | 124 | | | 73.000* | | 78.58 |
| 2025-04-17 | BUY | 186 | | | 71.660* | | 78.90 |
| 2025-04-16 | BUY | 248 | | | 71.430* | | 78.98 |
| 2025-04-15 | BUY | 527 | | | 73.260* | | 79.04 |
| 2025-04-14 | BUY | 217 | | | 73.450* | | 79.10 |
| 2025-04-11 | BUY | 527 | | | 72.380* | | 79.18 |
| 2025-04-10 | BUY | 124 | | | 71.040* | | 79.27 |
| 2025-04-09 | BUY | 778 | | | 73.030* | | 79.34 |
| 2025-04-08 | SELL | -48 | | | 66.450* | | 79.49 Profit of 3,816 on sale |
| 2025-04-07 | SELL | -155 | | | 67.850* | | 79.63 Profit of 12,343 on sale |
| 2025-04-04 | BUY | 186 | | | 69.020* | | 79.76 |
| 2025-03-31 | BUY | 868 | | | 77.630* | | 79.84 |
| 2025-03-27 | BUY | 186 | | | 78.150* | | 79.90 |
| 2025-03-26 | BUY | 600 | | | 78.320* | | 79.92 |
| 2025-03-24 | BUY | 150 | | | 77.430* | | 79.97 |
| 2025-03-19 | BUY | 270 | | | 76.070* | | 80.14 |
| 2025-03-17 | BUY | 527 | | | 74.960* | | 80.28 |
| 2025-03-11 | BUY | 360 | | | 74.140* | | 80.69 |
| 2025-03-07 | BUY | 90 | | | 75.770* | | 80.86 |
| 2025-03-05 | BUY | 360 | | | 76.930* | | 80.92 |
| 2025-02-26 | BUY | 124 | | | 79.480* | | 81.10 |
| 2025-02-25 | BUY | 217 | | | 79.620* | | 81.12 |
| 2025-02-24 | BUY | 217 | | | 80.020* | | 81.14 |
| 2025-02-18 | BUY | 840 | | | 82.840* | | 81.07 |
| 2025-02-14 | BUY | 180 | | | 82.280* | | 81.03 |
| 2025-02-13 | BUY | 300 | | | 82.620* | | 80.99 |
| 2025-02-12 | BUY | 240 | | | 82.050* | | 80.97 |
| 2025-02-10 | BUY | 93 | | | 84.330* | | 80.87 |
| 2025-02-06 | BUY | 90 | | | 86.240* | | 80.65 |
| 2025-02-05 | BUY | 180 | | | 86.300* | | 80.52 |
| 2025-02-04 | BUY | 210 | | | 86.140* | | 80.39 |
| 2025-01-31 | BUY | 90 | | | 86.580* | | 80.10 |
| 2024-12-10 | BUY | 630 | | | 85.420* | | 79.05 |
| 2024-12-09 | BUY | 480 | | | 84.390* | | 78.88 |
| 2024-12-06 | BUY | 330 | | | 84.090* | | 78.72 |
| 2024-12-05 | BUY | 570 | | | 83.820* | | 78.55 |
| 2024-12-04 | BUY | 248 | | | 82.930* | | 78.39 |
| 2024-12-03 | BUY | 496 | | | 81.700* | | 78.28 |
| 2024-12-02 | BUY | 600 | | | 81.920* | | 78.14 |
| 2024-11-29 | BUY | 540 | | | 82.630* | | 77.97 |
| 2024-11-27 | BUY | 240 | | | 82.440* | | 77.60 |
| 2024-11-26 | BUY | 690 | | | 82.440* | | 77.39 |
| 2024-11-25 | BUY | 60 | | | 81.570* | | 77.20 |
| 2024-11-21 | BUY | 248 | | | 80.160* | | 76.87 |
| 2024-11-20 | BUY | 403 | | | 79.910* | | 76.71 |
| 2024-11-19 | BUY | 279 | | | 79.460* | | 76.55 |
| 2024-11-18 | BUY | 986 | | | 80.580* | | 76.32 |
| 2024-11-11 | BUY | 390 | | | 81.340* | | 75.68 |
| 2024-11-08 | BUY | 270 | | | 80.110* | | 75.37 |
| 2024-11-07 | BUY | 310 | | | 80.170* | | 75.00 |
| 2024-11-06 | BUY | 155 | | | 80.030* | | 74.58 |
| 2024-11-05 | BUY | 496 | | | 76.780* | | 74.38 |
| 2024-11-01 | BUY | 465 | | | 75.810* | | 74.07 |
| 2024-10-31 | BUY | 248 | | | 74.760* | | 73.99 |
| 2024-10-30 | BUY | 155 | | | 76.270* | | 73.66 |
| 2024-10-29 | BUY | 216 | | | 76.200* | | 73.24 |
| 2024-10-28 | BUY | 248 | | | 75.810* | | 72.73 |
| 2024-10-21 | BUY | 248 | | | 72.300* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SEIC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 111,937 | 0 | 170,750 | 65.6% |
| 2025-05-08 | 115,823 | 0 | 173,467 | 66.8% |
| 2025-05-07 | 165,232 | 0 | 290,227 | 56.9% |
| 2025-05-06 | 117,130 | 0 | 138,105 | 84.8% |
| 2025-05-05 | 148,722 | 0 | 195,861 | 75.9% |
| 2025-05-02 | 206,234 | 75 | 348,370 | 59.2% |
| 2025-05-01 | 139,297 | 763 | 206,543 | 67.4% |
| 2025-04-30 | 118,887 | 3 | 195,340 | 60.9% |
| 2025-04-29 | 99,546 | 0 | 183,233 | 54.3% |
| 2025-04-28 | 182,806 | 0 | 300,204 | 60.9% |
| 2025-04-25 | 192,335 | 0 | 258,645 | 74.4% |
| 2025-04-24 | 436,651 | 0 | 621,603 | 70.2% |
| 2025-04-23 | 259,805 | 0 | 361,625 | 71.8% |
| 2025-04-22 | 157,132 | 0 | 241,732 | 65.0% |
| 2025-04-21 | 162,844 | 226 | 245,207 | 66.4% |
| 2025-04-17 | 137,298 | 0 | 202,270 | 67.9% |
| 2025-04-16 | 180,000 | 30 | 325,973 | 55.2% |
| 2025-04-15 | 167,346 | 0 | 298,312 | 56.1% |
| 2025-04-14 | 168,602 | 576 | 229,188 | 73.6% |
| 2025-04-11 | 199,076 | 0 | 289,968 | 68.7% |
| 2025-04-10 | 215,365 | 0 | 281,162 | 76.6% |
| 2025-04-09 | 318,523 | 0 | 453,971 | 70.2% |
| 2025-04-08 | 267,730 | 32 | 355,827 | 75.2% |
| 2025-04-07 | 296,931 | 72 | 385,540 | 77.0% |
| 2025-04-04 | 235,949 | 110 | 301,113 | 78.4% |
| 2025-04-03 | 163,549 | 0 | 205,580 | 79.6% |
| 2025-04-02 | 190,762 | 800 | 263,088 | 72.5% |
| 2025-04-01 | 115,041 | 141 | 213,326 | 53.9% |
| 2025-03-31 | 118,231 | 27 | 187,619 | 63.0% |
| 2025-03-28 | 178,448 | 3 | 256,371 | 69.6% |
| 2025-03-27 | 120,798 | 0 | 194,337 | 62.2% |
| 2025-03-26 | 117,594 | 0 | 182,326 | 64.5% |
| 2025-03-25 | 102,607 | 7 | 178,773 | 57.4% |
| 2025-03-24 | 137,968 | 0 | 206,678 | 66.8% |
| 2025-03-21 | 223,380 | 52 | 291,316 | 76.7% |
| 2025-03-20 | 101,179 | 0 | 167,897 | 60.3% |
| 2025-03-19 | 102,301 | 210 | 197,738 | 51.7% |
| 2025-03-18 | 184,287 | 393 | 267,060 | 69.0% |
| 2025-03-17 | 123,467 | 0 | 201,281 | 61.3% |
| 2025-03-14 | 160,788 | 0 | 216,465 | 74.3% |
| 2025-03-13 | 102,198 | 156 | 153,258 | 66.7% |
| 2025-03-12 | 134,890 | 1 | 186,496 | 72.3% |
| 2025-03-11 | 189,860 | 434 | 304,798 | 62.3% |
| 2025-03-10 | 159,839 | 247 | 224,064 | 71.3% |
| 2025-03-07 | 156,651 | 0 | 248,177 | 63.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.