ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for SHW

Stock NameSherwin-Williams Co
TickerSHW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8243481061
LEIZ15BMIOX8DDH0X2OBP21

Show aggregate SHW holdings

News associated with SHW

Analysts Predict 10% Upside For VUSE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-19 08:09:15
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
Sherwin-Williams (NYSE:SHW) Given New $400.00 Price Target at Evercore ISI
Sherwin-Williams (NYSE:SHW – Get Free Report) had its price target hoisted by analysts at Evercore ISI from $380.00 to $400.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the specialty chemicals company’s stock. Evercore ISI’s price objective indicates a potential upside of 8.79% from the […] - 2025-08-28 02:46:44
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Dow Movers: BA, HD
In early trading on Tuesday, shares of Home Depot topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.2%. Year to date, Home Depot registers a 4.8% gain. And the worst performing Dow component thus far on the day is Boeing, tradin - 2025-08-19 11:29:58
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
Notable ETF Inflow Detected - DIA, HD, SHW, TRV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $786.5 million dollar inflow -- that's a 2.0% increas - 2025-08-14 14:07:04
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 08:40:08
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 08:00:51
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 06:39:31
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 00:43:03
DIA, HD, SHW, TRV: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $441.1 million dollar inflow -- that's a 1.2% increas - 2025-08-06 11:52:58
The Sherwin-Williams Company (NYSE:SHW) Shares Sold by Csenge Advisory Group
Csenge Advisory Group cut its holdings in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) by 9.2% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 885 shares of the specialty chemicals company’s stock after selling 90 shares during the period. Csenge Advisory […] - 2025-07-23 06:29:06
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Dow Movers: SHW, MRK
In early trading on Tuesday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Merck has lost about 19.0% of its value. And the worst performing Dow component thus far on the day is Sherwin-Will - 2025-07-22 11:16:31
How Does Nvidia's Reaching $4 Trillion in Market Cap Impact the S&P 500, Nasdaq-100, and Dow Jones?
Key PointsNvidia became the first company to surpass $4 trillion in market cap. - 2025-07-14 04:29:00
UBS Group Increases Sherwin-Williams (NYSE:SHW) Price Target to $410.00
Sherwin-Williams (NYSE:SHW – Get Free Report) had its target price upped by equities researchers at UBS Group from $398.00 to $410.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the specialty chemicals company’s stock. UBS Group’s target price would indicate a potential upside […] - 2025-07-11 05:13:06
Mutual Advisors LLC Purchases Shares of 777 The Sherwin-Williams Company (NYSE:SHW)
Mutual Advisors LLC purchased a new stake in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 777 shares of the specialty chemicals company’s stock, valued at approximately $258,000. Other institutional investors and hedge […] - 2025-07-09 05:43:11
D.A. Davidson & CO. Sells 420 Shares of The Sherwin-Williams Company (NYSE:SHW)
D.A. Davidson & CO. reduced its position in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) by 5.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 7,626 shares of the specialty chemicals company’s stock after selling 420 shares during the period. […] - 2025-07-07 05:58:50
Dow Analyst Moves: SHW
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, Sherwin-Williams is the #14 analyst pick. Sherwin-Williams also comes in above the median of analyst picks among the broader S&P 5 - 2025-07-03 12:46:31
Robeco Institutional Asset Management B.V. Decreases Stock Position in The Sherwin-Williams Company (NYSE:SHW)
Robeco Institutional Asset Management B.V. lessened its holdings in The Sherwin-Williams Company (NYSE:SHW – Free Report) by 6.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 15,567 shares of the specialty chemicals company’s stock after selling 1,021 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Sherwin-Williams were worth $5,436,000 as […] - 2025-07-01 05:25:04

iShares Core MSCI World UCITS ETF USD (Acc) SHW holdings

DateNumber of SHW Shares HeldBase Market Value of SHW SharesLocal Market Value of SHW SharesChange in SHW Shares HeldChange in SHW Base ValueCurrent Price per SHW Share HeldPrevious Price per SHW Share Held
2026-02-09 (Monday)373,703USD 134,757,302SHW holding decreased by -515710USD 134,757,3020USD -515,710 USD 360.6 USD 361.98
2026-02-06 (Friday)373,703SHW holding increased by 2100USD 135,273,012SHW holding increased by 2848567USD 135,273,0122,100USD 2,848,567 USD 361.98 USD 356.36
2026-02-02 (Monday)371,603USD 132,424,445SHW holding increased by 639157USD 132,424,4450USD 639,157 USD 356.36 USD 354.64
2026-01-30 (Friday)371,603USD 131,785,288SHW holding increased by 22296USD 131,785,2880USD 22,296 USD 354.64 USD 354.58
2026-01-29 (Thursday)371,603USD 131,762,992SHW holding increased by 3158626USD 131,762,9920USD 3,158,626 USD 354.58 USD 346.08
2026-01-27 (Tuesday)371,603USD 128,604,366SHW holding decreased by -836107USD 128,604,3660USD -836,107 USD 346.08 USD 348.33
2026-01-26 (Monday)371,603USD 129,440,473SHW holding decreased by -70605USD 129,440,4730USD -70,605 USD 348.33 USD 348.52
2026-01-23 (Friday)371,603USD 129,511,078SHW holding decreased by -784082USD 129,511,0780USD -784,082 USD 348.52 USD 350.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SHW by Blackrock for IE00B4L5Y983

Show aggregate share trades of SHW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,100 361.980* -
2026-01-15BUY200358.410353.900 354.351USD 70,870 -
2026-01-14BUY500358.820352.940 353.528USD 176,764 -
2026-01-08BUY600342.680325.475 327.196USD 196,317 -
2026-01-07BUY350 331.410* -
2026-01-06BUY459334.034329.000 329.503USD 151,242 -
2026-01-05BUY550333.190322.880 323.911USD 178,151 -
2025-12-19SELL-600327.450319.560 320.349USD -192,209 -
2025-12-17BUY1,150329.480324.960 325.412USD 374,224 -
2025-12-16BUY200330.400325.130 325.657USD 65,131 -
2025-12-15BUY250331.340326.780 327.236USD 81,809 -
2025-12-12BUY288331.420326.830 327.289USD 94,259 -
2025-12-08BUY400333.090326.640 327.285USD 130,914 -
2025-12-03BUY600342.080337.310 337.787USD 202,672 -
2025-12-02BUY150343.310335.850 336.596USD 50,489 -
2025-11-18BUY250327.050318.220 319.103USD 79,776 -
2025-11-10BUY200343.500335.990 336.741USD 67,348 -
2025-11-07BUY350341.340332.500 333.384USD 116,684 -
2025-11-05BUY250344.100334.265 335.249USD 83,812 -
2025-11-04BUY1,500346.500336.790 337.761USD 506,642 -
2025-11-03BUY1,050346.080339.191 339.880USD 356,874 -
2025-10-31BUY612347.200343.430 343.807USD 210,410 -
2025-10-30BUY150353.920345.110 345.991USD 51,899 -
2025-10-29BUY450345.730353.410 352.642USD 158,689 -
2025-10-24BUY550334.000337.680 337.312USD 185,522 -
2025-10-20BUY350331.240333.750 333.499USD 116,725 -
2025-10-17BUY450330.740333.340 333.080USD 149,886 -
2025-10-03BUY350346.600349.680 349.372USD 122,280 -
2025-10-01BUY350341.220346.050 345.567USD 120,948 -
2025-09-26SELL-2,200341.910343.220 343.089USD -754,796 -
2025-09-18BUY400349.560353.060 352.710USD 141,084 -
2025-09-15BUY100357.080360.100 359.798USD 35,980 -
2025-08-21BUY150363.860366.310 366.065USD 54,910 -
2025-08-20BUY250367.130370.000 369.713USD 92,428 -
2025-08-18BUY200358.850364.730 364.142USD 72,828 -
2025-08-01BUY200343.410345.000 344.841USD 68,968 -
2025-07-31BUY400330.880334.040 333.724USD 133,490 -
2025-07-30BUY350331.980336.970 336.471USD 117,765 -
2025-07-29BUY550336.970337.750 337.672USD 185,720 -
2025-07-28BUY600336.160340.600 340.156USD 204,094 -
2025-07-25BUY300340.100341.880 341.702USD 102,511 -
2025-07-22BUY250340.070341.180 341.069USD 85,267 -
2025-07-18BUY150340.070340.350 340.322USD 51,048 -
2025-07-16BUY200339.860340.820 340.724USD 68,145 -
2025-07-09BUY300351.540352.700 352.584USD 105,775 -
2025-07-08BUY150346.000348.130 347.917USD 52,188 -
2025-07-07BUY400346.290352.960 352.293USD 140,917 -
2025-07-02BUY900352.510356.300 355.921USD 320,329 -
2025-06-30BUY1,250343.360345.740 345.502USD 431,877 -
2025-06-18BUY350331.470333.950 333.702USD 116,796 -
2025-06-04BUY1,000362.220363.900 363.732USD 363,732 -
2025-06-03BUY150357.760357.940 357.922USD 53,688 -
2025-05-16BUY200363.510363.550 363.546USD 72,709 -
2025-05-09BUY250351.860353.780 353.588USD 88,397 -
2025-05-06BUY300352.520358.620 358.010USD 107,403 -
2025-04-30BUY200352.920354.760 354.576USD 70,915 -
2025-04-25BUY500331.620334.490 334.203USD 167,101 -
2025-04-24BUY400334.440335.340 335.250USD 134,100 -
2025-04-23BUY200331.250340.340 339.431USD 67,886 -
2025-04-17BUY300333.380338.140 337.664USD 101,299 -
2025-04-16BUY400331.280337.690 337.049USD 134,820 -
2025-04-15BUY850336.880341.920 341.416USD 290,204 -
2025-04-14BUY350341.020342.730 342.559USD 119,896 -
2025-04-11BUY850336.770337.760 337.661USD 287,012 -
2025-04-10BUY200329.910334.400 333.951USD 66,790 -
2025-04-09BUY1,254336.250339.110 338.824USD 424,885 -
2025-04-08SELL-88313.510331.990 330.142USD -29,052 -
2025-04-07SELL-250322.810336.690 335.302USD -83,826 -
2025-04-04BUY300332.060348.750 347.081USD 104,124 -
2025-03-31BUY1,400349.190351.150 350.954USD 491,336 -
2025-03-27BUY300345.650347.340 347.171USD 104,151 -
2025-03-26BUY1,000344.420345.780 345.644USD 345,644 -
2025-03-24BUY250342.710343.350 343.286USD 85,822 -
2025-03-19BUY450334.920336.930 336.729USD 151,528 -
2025-03-17BUY850342.250344.230 344.032USD 292,427 -
2025-03-11BUY600353.020359.750 359.077USD 215,446 -
2025-03-07BUY150363.620365.110 364.961USD 54,744 -
2025-03-05BUY600362.320363.170 363.085USD 217,851 -
2025-03-04BUY400355.280360.540 360.014USD 144,006 -
2025-02-26BUY200359.590364.940 364.405USD 72,881 -
2025-02-25BUY350353.030355.570 355.316USD 124,361 -
2025-02-24BUY350343.870347.350 347.002USD 121,451 -
2025-02-18BUY1,400352.990357.710 357.238USD 500,133 -
2025-02-14BUY300356.860366.450 365.491USD 109,647 -
2025-02-13BUY500361.130361.880 361.805USD 180,903 -
2025-02-12BUY400355.500357.720 357.498USD 142,999 -
2025-02-10BUY150359.160362.970 362.589USD 54,388 -
2025-02-06BUY150365.220368.180 367.884USD 55,183 -
2025-02-05BUY300364.480365.420 365.326USD 109,598 -
2025-02-04BUY350357.590358.270 358.202USD 125,371 -
2025-01-31BUY150358.160366.680 365.828USD 54,874 -
2024-12-10BUY1,050371.600375.830 375.407USD 394,177 -
2024-12-09BUY800376.450385.900 384.955USD 307,964 -
2024-12-06BUY550384.960389.680 389.208USD 214,064 -
2024-12-05BUY950385.240391.530 390.901USD 371,356 -
2024-12-04BUY400392.070394.890 394.608USD 157,843 -
2024-12-03BUY800395.320398.000 397.732USD 318,186 -
2024-12-02BUY1,000395.580398.500 398.208USD 398,208 -
2024-11-29BUY900397.400398.770 398.633USD 358,770 -
2024-11-27BUY400393.960400.420 399.774USD 159,910 -
2024-11-26BUY1,150396.140400.030 399.641USD 459,587 -
2024-11-25BUY100399.710400.310 400.250USD 40,025 -
2024-11-21BUY400383.320383.420 383.410USD 153,364 -
2024-11-20BUY650371.660374.000 373.766USD 242,948 -
2024-11-19BUY450373.500375.130 374.967USD 168,735 -
2024-11-18BUY1,600375.350382.870 382.118USD 611,389 -
2024-11-11BUY650389.250391.510 391.284USD 254,335 -
2024-11-08BUY450386.670389.740 389.433USD 175,245 -
2024-11-07BUY500384.000389.190 388.671USD 194,336 -
2024-11-06BUY250380.730383.430 383.160USD 95,790 -
2024-11-05BUY800378.210379.730 379.578USD 303,662 -
2024-11-01BUY750357.970363.990 363.388USD 272,541 -
2024-10-31BUY400358.770362.160 361.821USD 144,728 -
2024-10-30BUY250361.890365.760 365.373USD 91,343 -
2024-10-29BUY388361.620363.750 363.537USD 141,052 -
2024-10-28BUY400363.270366.100 365.817USD 146,327 -
2024-10-21BUY400381.750388.020 387.393USD 154,957 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SHW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19277,6566475,15658.4%
2025-09-18469,441134625,66975.0%
2025-09-17422,45716,366729,44357.9%
2025-09-16344,03960881,77339.0%
2025-09-15327,901146719,38345.6%
2025-09-12326,425200537,25360.8%
2025-09-11374,086416709,59052.7%
2025-09-10409,812152670,93561.1%
2025-09-09652,021200911,29271.5%
2025-09-08395,03451605,81565.2%
2025-09-051,193,192521,490,70480.0%
2025-09-04342,4127570,08260.1%
2025-09-03634,18159876,79072.3%
2025-09-02312,331143466,18567.0%
2025-08-29272,8460509,92553.5%
2025-08-28248,830634338,41073.5%
2025-08-27236,520362299,99378.8%
2025-08-26340,60591477,93771.3%
2025-08-25389,123104518,31575.1%
2025-08-22650,0752,201944,61568.8%
2025-08-21352,41343562,65862.6%
2025-08-20424,9112,663711,10159.8%
2025-08-19511,461222770,47366.4%
2025-08-18348,38628714,02848.8%
2025-08-15285,438167570,63250.0%
2025-08-14587,989531,019,20057.7%
2025-08-13571,5036951,280,09744.6%
2025-08-12460,431500738,98662.3%
2025-08-11463,116840657,23870.5%
2025-08-08287,55834390,47573.6%
2025-08-07328,81516578,67556.8%
2025-08-06280,7160394,26971.2%
2025-08-05467,403207613,00576.2%
2025-08-04436,3976589,06274.1%
2025-08-011,327,5329631,663,38179.8%
2025-07-31378,073119577,64765.5%
2025-07-30422,078109567,00474.4%
2025-07-29312,7347497,95462.8%
2025-07-28494,8425763,78064.8%
2025-07-25327,77769706,07846.4%
2025-07-24583,96868923,56563.2%
2025-07-23685,35244920,48574.5%
2025-07-221,065,1614671,707,58362.4%
2025-07-21704,1532,5351,007,25869.9%
2025-07-18417,29236840,88749.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy