ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for SMCI

Stock NameSuper Micro Computer Inc
TickerSMCI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS86800U3023
LEI54930022CZO1N2UGVW07
TickerSMCI(EUR) ETF Plus

Show aggregate SMCI holdings

News associated with SMCI

VRT's Robust Portfolio Fuels Revenue Growth: A Sign of More Upside?
Vertiv's diversified portfolio, strong order growth, and new data center solutions are fueling double-digit revenue gains. - 2025-09-19 12:55:00
3 AI Infrastructure Stocks With Upside After the Summer Rally
Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Will SMCI's DCBBS Push Spark Growth in its Data Center Business?
Super Micro Computer's DCBBS plug-and-play design and liquid cooling are fueling momentum in AI and HPC data centers. - 2025-09-16 11:30:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
SMCI vs. HPE: Which Stock Has an Edge in the Server Space?
Hewlett Packard Enterprise's record AI server growth, rising earnings outlook and lower valuation give it an edge over Super Micro Computer amid market volatility. - 2025-09-15 11:22:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
3 Top Artificial Intelligence Stocks to Buy in September
Key PointsSome artificial intelligence stocks have inked big deals with OpenAI, and their values have skyrocketed. - 2025-09-14 14:55:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55

iShares Core MSCI World UCITS ETF USD (Acc) SMCI holdings

DateNumber of SMCI Shares HeldBase Market Value of SMCI SharesLocal Market Value of SMCI SharesChange in SMCI Shares HeldChange in SMCI Base ValueCurrent Price per SMCI Share HeldPrevious Price per SMCI Share Held
2026-02-09 (Monday)837,828USD 28,092,373SMCI holding decreased by -712154USD 28,092,3730USD -712,154 USD 33.53 USD 34.38
2026-02-06 (Friday)837,828SMCI holding increased by 5199USD 28,804,527SMCI holding increased by 4067119USD 28,804,5275,199USD 4,067,119 USD 34.38 USD 29.71
2026-02-02 (Monday)832,629USD 24,737,408SMCI holding increased by 499578USD 24,737,4080USD 499,578 USD 29.71 USD 29.11
2026-01-30 (Friday)832,629USD 24,237,830SMCI holding decreased by -840955USD 24,237,8300USD -840,955 USD 29.11 USD 30.12
2026-01-29 (Thursday)832,629USD 25,078,785SMCI holding decreased by -899240USD 25,078,7850USD -899,240 USD 30.12 USD 31.2
2026-01-27 (Tuesday)832,629USD 25,978,025SMCI holding increased by 333052USD 25,978,0250USD 333,052 USD 31.2 USD 30.8
2026-01-26 (Monday)832,629USD 25,644,973SMCI holding decreased by -749366USD 25,644,9730USD -749,366 USD 30.8 USD 31.7
2026-01-23 (Friday)832,629USD 26,394,339SMCI holding decreased by -624472USD 26,394,3390USD -624,472 USD 31.7 USD 32.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SMCI by Blackrock for IE00B4L5Y983

Show aggregate share trades of SMCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY5,199 34.380* -
2026-01-15BUY49629.85528.570 28.698USD 14,234 -
2026-01-14BUY1,24028.75027.750 27.850USD 34,534 -
2026-01-08BUY1,48830.06029.210 29.295USD 43,591 -
2026-01-07BUY86830.63029.780 29.865USD 25,923 -
2026-01-06BUY1,11630.66029.430 29.553USD 32,981 -
2026-01-05BUY1,36432.03029.980 30.185USD 41,172 -
2025-12-19SELL-1,46431.24029.600 29.764USD -43,574 -
2025-12-17BUY2,80631.91029.840 30.047USD 84,312 -
2025-12-16BUY48831.91030.950 31.046USD 15,150 -
2025-12-15BUY60532.86031.240 31.402USD 18,998 -
2025-12-12BUY69034.60032.240 32.476USD 22,408 -
2025-12-08BUY96835.88034.720 34.836USD 33,721 -
2025-12-03BUY1,44033.70532.670 32.773USD 47,194 -
2025-12-02BUY36034.33032.890 33.034USD 11,892 -
2025-11-18BUY60535.77833.550 33.773USD 20,433 -
2025-11-10BUY48041.63039.900 40.073USD 19,235 -
2025-11-07BUY83340.08038.135 38.329USD 31,928 -
2025-11-05BUY59046.34042.020 42.452USD 25,047 -
2025-11-04BUY3,54049.43047.400 47.603USD 168,515 -
2025-11-03BUY2,47853.01050.550 50.796USD 125,872 -
2025-10-31BUY1,42852.99050.800 51.019USD 72,855 -
2025-10-30BUY35452.32050.335 50.533USD 17,889 -
2025-10-29BUY1,06254.07851.560 51.812USD 55,024 -
2025-10-24BUY1,29849.64048.210 48.353USD 62,762 -
2025-10-20BUY82656.60054.600 54.800USD 45,265 -
2025-10-17BUY1,06253.63051.620 51.821USD 55,034 -
2025-10-03BUY81953.51050.800 51.071USD 41,827 -
2025-10-01BUY82652.48047.360 47.872USD 39,542 -
2025-09-26SELL-5,19245.97044.400 44.557USD -231,340 -
2025-09-18BUY944 45.940* -
2025-09-15BUY236 45.380* -
2025-08-21BUY35742.95541.820 41.933USD 14,970 -
2025-08-20BUY595 42.610* -
2025-08-18BUY47646.64045.181 45.327USD 21,575 -
2025-08-01BUY46858.05055.070 55.368USD 25,912 -
2025-07-31BUY92862.36058.460 58.850USD 54,613 -
2025-07-30BUY81262.28059.020 59.346USD 48,189 -
2025-07-29BUY1,28761.48058.150 58.483USD 75,268 -
2025-07-28BUY1,40460.08055.300 55.778USD 78,312 -
2025-07-25BUY70254.52051.620 51.910USD 36,441 -
2025-07-22BUY58551.86048.850 49.151USD 28,753 -
2025-07-18BUY35153.87051.270 51.530USD 18,087 -
2025-07-16BUY47253.29051.420 51.607USD 24,359 -
2025-07-09BUY70850.20048.370 48.553USD 34,376 -
2025-07-08BUY35149.25547.360 47.550USD 16,690 -
2025-07-07BUY93648.35046.220 46.433USD 43,461 -
2025-07-02BUY2,10648.88047.070 47.251USD 99,511 -
2025-06-30BUY2,90050.55048.230 48.462USD 140,540 -
2025-06-18BUY81945.67042.790 43.078USD 35,281 -
2025-06-04BUY2,32044.72042.880 43.064USD 99,908 -
2025-06-03BUY34843.90041.130 41.407USD 14,410 -
2025-05-16BUY46847.80045.030 45.307USD 21,204 -
2025-05-09BUY590 31.990* -
2025-05-06BUY708 32.940* -
2025-04-30BUY47632.00028.785 29.106USD 13,855 -
2025-04-25BUY1,18036.74035.300 35.444USD 41,824 -
2025-04-24BUY94436.47033.510 33.806USD 31,913 -
2025-04-23BUY47234.99032.625 32.862USD 15,511 -
2025-04-17BUY71432.15030.440 30.611USD 21,856 -
2025-04-17BUY71432.15030.440 30.611USD 21,856 -
2025-04-16BUY95233.65030.920 31.193USD 29,696 -
2025-04-15BUY2,02334.59033.070 33.222USD 67,208 -
2025-04-14BUY83335.12032.970 33.185USD 27,643 -
2025-04-11BUY2,00634.33132.565 32.742USD 65,680 -
2025-04-10BUY47635.48032.500 32.798USD 15,612 -
2025-04-09BUY2,96037.39031.405 32.004USD 94,730 -
2025-04-08SELL-19435.49030.920 31.377USD -6,087 -
2025-04-07SELL-59534.14627.610 28.264USD -16,817 -
2025-04-04BUY71431.19027.650 28.004USD 19,995 -
2025-03-31BUY3,304 34.240* -
2025-03-27BUY702 34.720* -
2025-03-26BUY2,320 37.040* -
2025-03-24BUY585 41.720* -
2025-03-19BUY1,044 40.100* -
2025-03-17BUY1,972 41.940* -
2025-03-11BUY1,392 40.840* -
2025-03-07BUY348 38.240* -
2025-03-05BUY1,392 38.900* -
2025-03-04BUY928 39.140* -
2025-02-26BUY46456.19050.050 50.664USD 23,508 -
2025-02-25BUY80550.67044.000 44.667USD 35,957 -
2025-02-24BUY80556.25050.260 50.859USD 40,941 -
2025-02-18BUY3,24856.23050.990 51.514USD 167,317 -
2025-02-14BUY70248.18042.850 43.383USD 30,455 -
2025-02-13BUY1,17043.29037.510 38.088USD 44,563 -
2025-02-12BUY92843.62038.860 39.336USD 36,504 -
2025-02-10BUY35442.87937.360 37.912USD 13,421 -
2025-02-06BUY35734.45031.850 32.110USD 11,463 -
2025-02-05BUY71433.12529.750 30.088USD 21,482 -
2025-02-04BUY83329.45027.350 27.560USD 22,957 -
2025-01-31BUY35730.76028.340 28.582USD 10,204 -
2024-12-10BUY2,43643.34539.770 40.128USD 97,751 -
2024-12-09BUY1,85648.00044.090 44.481USD 82,557 -
2024-12-06BUY1,27644.97041.340 41.703USD 53,213 -
2024-12-05BUY2,20442.83040.920 41.111USD 90,609 -
2024-12-04BUY93642.50039.520 39.818USD 37,270 -
2024-12-03BUY1,90445.99038.820 39.537USD 75,278 -
2024-12-02BUY2,34044.15035.320 36.203USD 84,715 -
2024-11-29BUY2,10633.49031.110 31.348USD 66,019 -
2024-11-27BUY93637.14034.430 34.701USD 32,480 -
2024-11-26BUY2,69137.67034.030 34.394USD 92,554 -
2024-11-25BUY23639.23035.550 35.918USD 8,477 -
2024-11-21BUY96030.50026.510 26.909USD 25,833 -
2024-11-20BUY2,70627.71024.820 25.109USD 67,945 -
2024-11-18BUY3,91923.88020.000 20.388USD 79,901 -
2024-11-11BUY1,56023.65621.300 21.536USD 33,596 -
2024-11-08BUY1,08926.25023.760 24.009USD 26,146 -
2024-11-07BUY1,19025.78022.110 22.477USD 26,748 -
2024-11-06BUY60023.00020.200 20.480USD 12,288 -
2024-11-05BUY1,92028.00025.100 25.390USD 48,749 -
2024-11-01BUY1,77028.75025.710 26.014USD 46,045 -
2024-10-31BUY1,49530.89027.220 27.587USD 41,243 -
2024-10-29BUY85249.70046.750 47.045USD 40,082 -
2024-10-28BUY92848.72047.280 47.424USD 44,009 -
2024-10-21BUY92048.88046.930 47.125USD 43,355 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SMCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,592,82946,20310,376,66044.3%
2025-09-185,269,919174,33112,149,34143.4%
2025-09-174,447,58245,36710,318,12543.1%
2025-09-163,407,01910,4138,345,64940.8%
2025-09-154,434,31539,01810,472,86142.3%
2025-09-1210,461,64942,18417,856,09758.6%
2025-09-114,700,9358,85710,947,78942.9%
2025-09-109,420,84534,32121,116,06544.6%
2025-09-097,522,40532,12916,513,06645.6%
2025-09-083,901,24117,0259,315,99641.9%
2025-09-056,085,58124,46810,224,64659.5%
2025-09-045,216,54115,60811,293,04846.2%
2025-09-035,128,84212,5898,687,62159.0%
2025-09-026,536,62839,89312,448,56252.5%
2025-08-2910,118,49786,18417,077,58759.3%
2025-08-286,105,44949,12110,215,65759.8%
2025-08-275,437,18243,1729,596,61756.7%
2025-08-263,712,70414,2309,046,84241.0%
2025-08-254,264,34527,4969,148,28946.6%
2025-08-224,398,20433,28810,606,12241.5%
2025-08-213,267,87511,1137,969,20141.0%
2025-08-205,343,94924,16613,666,23839.1%
2025-08-195,864,25025,01812,678,52746.3%
2025-08-184,895,11831,54610,740,54745.6%
2025-08-155,877,46653,21611,625,03850.6%
2025-08-144,929,52212,30710,602,21546.5%
2025-08-136,433,31416,52513,945,58046.1%
2025-08-125,944,47138,50614,400,89541.3%
2025-08-115,497,65141,89115,921,88834.5%
2025-08-089,957,93779,07222,669,22943.9%
2025-08-075,953,473176,93622,220,02826.8%
2025-08-0620,287,5692,092,59152,672,92638.5%
2025-08-058,467,58243,63718,222,09946.5%
2025-08-0410,091,76133,59517,138,52658.9%
2025-08-017,018,23127,79219,985,87335.1%
2025-07-3112,435,73324,11723,262,32053.5%
2025-07-3010,655,45736,22727,433,10738.8%
2025-07-2911,563,448171,56428,662,38240.3%
2025-07-2817,831,67964,10335,650,63450.0%
2025-07-258,625,84920,00816,797,46551.4%
2025-07-247,647,15641,40414,990,05951.0%
2025-07-235,518,78511,63912,050,62545.8%
2025-07-227,124,65530,60915,873,55244.9%
2025-07-218,735,15833,44218,258,68847.8%
2025-07-187,979,52834,05015,789,46650.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy