ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for SNPS

Stock NameSynopsys Inc
TickerSNPS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8716071076
LEIQG7T915N9S0NY5UKNE63

Show aggregate SNPS holdings

News associated with SNPS

Here's Why Shares in Synopsys Soared Today
Key PointsIntel and Synopsys are long-term partners, and what's good for one is usually good for the other. - 2025-09-18 14:26:12
What TSMC, Synopsys, and Nvidia Stock Investors Should Know About Recent Semiconductor Updates
In today's video, I discuss recent updates affecting Taiwan Semiconductor Manufacturing (NYSE: TSM), Synopsys (NASDAQ: SNPS), and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-09-17 09:15:00
The AI Supply Chain's Hidden Profit Centers: 3 Stocks Powering the Revolution
Key PointsVoice AI adoption is accelerating beyond chatbots, with applications spreading from cars to restaurants. - 2025-09-17 09:00:00
Noteworthy ETF Outflows: JEPQ, SNPS, HON, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $153.4 million dollar outflow -- that's a 0.5% decrea - 2025-09-16 11:47:55
Wall Street Eyes +30% Upside in Synopsys After Huge Earnings Fall
While stocks like Oracle (NYSE: ORCL) had an incredible day on Sept. 10, one name stuck out like a sore thumb. That stock was Synopsys (NASDAQ: SNPS), a company that is among the most important players in the semiconductor ecosystem. Shares closed down by a whopping 36%, reacti - 2025-09-15 08:01:00
Synopsys, Inc. (NASDAQ:SNPS) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Synopsys, Inc. (NASDAQ:SNPS – Get Free Report) have been given an average rating of “Moderate Buy” by the seventeen brokerages that are currently covering the company, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a sell rating, four have issued a hold rating and eleven have assigned a buy […] - 2025-09-15 06:16:51
Synopsys (NASDAQ:SNPS) Lowered to Sell Rating by Wall Street Zen
Wall Street Zen lowered shares of Synopsys (NASDAQ:SNPS – Free Report) from a hold rating to a sell rating in a research report sent to investors on Saturday morning. Other equities analysts have also issued reports about the stock. Robert W. Baird restated a “neutral” rating and set a $535.00 price target (down from $670.00) […] - 2025-09-14 05:58:58
Synopsys (NASDAQ:SNPS) Sees Unusually-High Trading Volume – What’s Next?
Shares of Synopsys, Inc. (NASDAQ:SNPS – Get Free Report) saw unusually-strong trading volume on Friday . Approximately 1,440,411 shares changed hands during trading, a decline of 10% from the previous session’s volume of 1,596,479 shares.The stock last traded at $430.75 and had previously closed at $438.10. Analyst Ratings Changes A number of equities research analysts […] - 2025-09-14 05:58:58
Morgan Stanley Cuts Synopsys (NASDAQ:SNPS) Price Target to $510.00
Synopsys (NASDAQ:SNPS – Free Report) had its target price trimmed by Morgan Stanley from $715.00 to $510.00 in a research report report published on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the semiconductor company’s stock. Several other brokerages have also recently issued reports on SNPS. Baird R W cut Synopsys from […] - 2025-09-12 05:12:43
Synopsys (NASDAQ:SNPS) Shares Gap Down Following Insider Selling
Synopsys, Inc. (NASDAQ:SNPS – Get Free Report)’s share price gapped down prior to trading on Wednesday following insider selling activity. The stock had previously closed at $604.37, but opened at $427.80. Synopsys shares last traded at $401.29, with a volume of 6,877,416 shares traded. Specifically, CFO Shelagh Glaser sold 3,655 shares of the stock in […] - 2025-09-12 04:36:52
Stock Traders Purchase Large Volume of Call Options on Synopsys (NASDAQ:SNPS)
Synopsys, Inc. (NASDAQ:SNPS – Get Free Report) saw unusually large options trading activity on Thursday. Traders acquired 22,257 call options on the company. This represents an increase of 473% compared to the average daily volume of 3,886 call options. Insiders Place Their Bets In other Synopsys news, CRO Richard S. Mahoney sold 9,010 shares of […] - 2025-09-12 02:42:55
Synopsys (NASDAQ:SNPS) Lowered to Hold Rating by Baird R W
Synopsys (NASDAQ:SNPS – Get Free Report) was downgraded by research analysts at Baird R W from a “strong-buy” rating to a “hold” rating in a research report issued on Wednesday,Zacks.com reports. SNPS has been the subject of a number of other reports. Morgan Stanley reissued an “overweight” rating and issued a $715.00 target price (up […] - 2025-09-12 02:07:07
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Nasdaq 100 Movers: AMD, MU
In early trading on Thursday, shares of Micron Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.1%. Year to date, Micron Technology registers a 84.9% gain. And the worst performing Nasdaq 100 component thus far on the da - 2025-09-11 11:35:31
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Company News for Sep 11, 2025
Companies in The News Are: SNPS, AAPL, KMI, GME - 2025-09-11 10:29:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Synopsys (NASDAQ:SNPS) Price Target Cut to $550.00 by Analysts at Needham & Company LLC
Synopsys (NASDAQ:SNPS – Free Report) had its target price decreased by Needham & Company LLC from $660.00 to $550.00 in a research note issued to investors on Wednesday morning, Marketbeat.com reports. Needham & Company LLC currently has a buy rating on the semiconductor company’s stock. Several other equities research analysts have also recently commented on […] - 2025-09-11 06:17:04
Wells Fargo & Company Issues Pessimistic Forecast for Synopsys (NASDAQ:SNPS) Stock Price
Synopsys (NASDAQ:SNPS – Free Report) had its target price reduced by Wells Fargo & Company from $630.00 to $550.00 in a research note released on Wednesday,Benzinga reports. They currently have an equal weight rating on the semiconductor company’s stock. A number of other research analysts have also recently commented on SNPS. Citigroup cut shares of […] - 2025-09-11 06:16:54
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
The Goldman Sachs Group Cuts Synopsys (NASDAQ:SNPS) Price Target to $600.00
Synopsys (NASDAQ:SNPS – Free Report) had its price objective decreased by The Goldman Sachs Group from $700.00 to $600.00 in a research note published on Wednesday morning,Benzinga reports. The Goldman Sachs Group currently has a buy rating on the semiconductor company’s stock. Several other analysts have also recently commented on SNPS. Rosenblatt Securities reaffirmed a […] - 2025-09-11 04:46:10
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53

iShares Core MSCI World UCITS ETF USD (Acc) SNPS holdings

DateNumber of SNPS Shares HeldBase Market Value of SNPS SharesLocal Market Value of SNPS SharesChange in SNPS Shares HeldChange in SNPS Base ValueCurrent Price per SNPS Share HeldPrevious Price per SNPS Share Held
2026-02-09 (Monday)291,885USD 128,108,327SNPS holding increased by 3508458USD 128,108,3270USD 3,508,458 USD 438.9 USD 426.88
2026-02-06 (Friday)291,885SNPS holding increased by 1638USD 124,599,869SNPS holding decreased by -8301330USD 124,599,8691,638USD -8,301,330 USD 426.88 USD 457.89
2026-02-02 (Monday)290,247USD 132,901,199SNPS holding decreased by -2097034USD 132,901,1990USD -2,097,034 USD 457.89 USD 465.115
2026-01-30 (Friday)290,247USD 134,998,233SNPS holding decreased by -4320327USD 134,998,2330USD -4,320,327 USD 465.115 USD 480
2026-01-29 (Thursday)290,247USD 139,318,560SNPS holding decreased by -6588607USD 139,318,5600USD -6,588,607 USD 480 USD 502.7
2026-01-27 (Tuesday)290,247USD 145,907,167SNPS holding decreased by -89976USD 145,907,1670USD -89,976 USD 502.7 USD 503.01
2026-01-26 (Monday)290,247USD 145,997,143SNPS holding increased by 470200USD 145,997,1430USD 470,200 USD 503.01 USD 501.39
2026-01-23 (Friday)290,247USD 145,526,943SNPS holding decreased by -2345196USD 145,526,9430USD -2,345,196 USD 501.39 USD 509.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SNPS by Blackrock for IE00B4L5Y983

Show aggregate share trades of SNPS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,638 426.880* -
2026-01-15BUY156519.100502.000 503.710USD 78,579 -
2026-01-14BUY390507.275498.580 499.449USD 194,785 -
2026-01-08BUY468518.060509.435 510.297USD 238,819 -
2026-01-07BUY273524.980503.880 505.990USD 138,135 -
2026-01-06BUY351509.470494.045 495.588USD 173,951 -
2026-01-05BUY429506.300478.950 481.685USD 206,643 -
2025-12-19SELL-468469.582459.610 460.607USD -215,564 -
2025-12-17BUY897467.000452.960 454.364USD 407,565 -
2025-12-16BUY156465.000452.500 453.750USD 70,785 -
2025-12-15BUY195470.720453.620 455.330USD 88,789 -
2025-12-12BUY222477.500452.535 455.032USD 101,017 -
2025-12-08BUY312468.817460.140 461.008USD 143,834 -
2025-12-03BUY468468.290443.360 445.853USD 208,659 -
2025-12-02BUY117453.540440.100 441.444USD 51,649 -
2025-11-18BUY195389.600376.180 377.522USD 73,617 -
2025-11-10BUY156401.280388.440 389.724USD 60,797 -
2025-11-07BUY273400.310386.910 388.250USD 105,992 -
2025-11-05BUY195416.915402.700 404.122USD 78,804 -
2025-11-04BUY1,170437.110415.210 417.400USD 488,358 -
2025-11-03BUY819452.510437.570 439.064USD 359,593 -
2025-10-31BUY468456.235442.690 444.045USD 207,813 -
2025-10-30BUY117452.770438.550 439.972USD 51,477 -
2025-10-29BUY351457.150444.455 445.724USD 156,449 -
2025-10-24BUY429473.490458.130 459.666USD 197,197 -
2025-10-20BUY273457.800449.000 449.880USD 122,817 -
2025-10-17BUY351456.540435.260 437.388USD 153,523 -
2025-10-03BUY273475.800466.640 467.556USD 127,643 -
2025-10-01BUY273495.720484.500 485.622USD 132,575 -
2025-09-26SELL-1,716493.000477.140 478.726USD -821,494 -
2025-09-18BUY312 480.110* -
2025-09-15BUY78 419.200* -
2025-08-21BUY117603.940593.050 594.139USD 69,514 -
2025-08-20BUY195 601.130* -
2025-08-18BUY156625.440615.115 616.147USD 96,119 -
2025-08-01BUY156625.310608.100 609.821USD 95,132 -
2025-07-31BUY312646.290632.740 634.095USD 197,838 -
2025-07-30BUY273651.730632.670 634.576USD 173,239 -
2025-07-29BUY429647.200613.580 616.942USD 264,668 -
2025-07-28BUY468607.710588.370 590.304USD 276,262 -
2025-07-25BUY234611.650600.860 601.939USD 140,854 -
2025-07-22BUY195617.000578.870 582.683USD 113,623 -
2025-07-18BUY117600.900578.870 581.073USD 67,986 -
2025-07-16BUY49,981574.980550.620 553.056USD 27,642,292 -
2025-07-09BUY192554.420544.060 545.096USD 104,658 -
2025-07-08BUY96552.350538.980 540.317USD 51,870 -
2025-07-07BUY256545.080534.340 535.414USD 137,066 -
2025-07-02BUY576526.090514.000 515.209USD 296,760 -
2025-06-30BUY800517.400503.920 505.268USD 404,214 -
2025-06-18BUY224478.490468.760 469.733USD 105,220 -
2025-06-04BUY640474.220463.600 464.662USD 297,384 -
2025-06-03BUY96471.500461.115 462.153USD 44,367 -
2025-05-16BUY128516.595509.740 510.425USD 65,334 -
2025-05-09BUY160 482.900* -
2025-05-06BUY192 473.550* -
2025-04-30BUY128460.710448.650 449.856USD 57,582 -
2025-04-25BUY320447.310433.310 434.710USD 139,107 -
2025-04-24BUY256440.185423.000 424.718USD 108,728 -
2025-04-23BUY128441.380420.170 422.291USD 54,053 -
2025-04-17BUY192421.780412.100 413.068USD 79,309 -
2025-04-17BUY192421.780412.100 413.068USD 79,309 -
2025-04-16BUY256423.560408.620 410.114USD 104,989 -
2025-04-15BUY544430.320422.228 423.037USD 230,132 -
2025-04-14BUY224430.550416.080 417.527USD 93,526 -
2025-04-11BUY544425.705402.830 405.118USD 220,384 -
2025-04-10BUY128417.315391.755 394.311USD 50,472 -
2025-04-09BUY803432.540375.970 381.627USD 306,446 -
2025-04-08SELL-56403.010376.230 378.908USD -21,219 -
2025-04-07SELL-160402.000365.740 369.366USD -59,099 -
2025-04-04BUY192408.940387.530 389.671USD 74,817 -
2025-03-31BUY896 428.850* -
2025-03-27BUY192 446.230* -
2025-03-26BUY640 449.900* -
2025-03-24BUY160 457.770* -
2025-03-19BUY288 450.280* -
2025-03-17BUY544 453.510* -
2025-03-11BUY384 430.680* -
2025-03-07BUY96 450.880* -
2025-03-05BUY384 447.960* -
2025-03-04BUY256 445.470* -
2025-02-26BUY128476.710462.250 463.696USD 59,353 -
2025-02-25BUY224469.270457.000 458.227USD 102,643 -
2025-02-24BUY224481.130465.000 466.613USD 104,521 -
2025-02-18BUY896528.000516.070 517.263USD 463,468 -
2025-02-14BUY192527.660519.410 520.235USD 99,885 -
2025-02-13BUY320529.130508.310 510.392USD 163,325 -
2025-02-12BUY256517.720507.950 508.927USD 130,285 -
2025-02-10BUY96536.210526.268 527.262USD 50,617 -
2025-02-06BUY96536.040528.890 529.605USD 50,842 -
2025-02-05BUY192529.640515.790 517.175USD 99,298 -
2025-02-04BUY224524.345514.830 515.782USD 115,535 -
2025-01-31BUY96533.690523.470 524.492USD 50,351 -
2024-12-10BUY672507.000495.400 496.560USD 333,688 -
2024-12-09BUY512517.710504.800 506.091USD 259,119 -
2024-12-06BUY352529.800515.680 517.092USD 182,016 -
2024-12-05BUY608558.870513.090 517.668USD 314,742 -
2024-12-04BUY256592.990577.770 579.292USD 148,299 -
2024-12-03BUY512570.790559.210 560.368USD 286,908 -
2024-12-02BUY640566.940554.840 556.050USD 355,872 -
2024-11-29BUY576565.270547.170 548.980USD 316,212 -
2024-11-27BUY256552.730542.890 543.874USD 139,232 -
2024-11-26BUY736562.810549.580 550.903USD 405,465 -
2024-11-25BUY64570.280557.620 558.886USD 35,769 -
2024-11-21BUY256560.550543.540 545.241USD 139,582 -
2024-11-20BUY416542.160528.600 529.956USD 220,462 -
2024-11-19BUY288535.000515.000 517.000USD 148,896 -
2024-11-18BUY1,024530.980518.920 520.126USD 532,609 -
2024-11-11BUY416561.550553.290 554.116USD 230,512 -
2024-11-08BUY288573.840559.900 561.294USD 161,653 -
2024-11-07BUY320574.640558.240 559.880USD 179,162 -
2024-11-06BUY160554.840534.425 536.466USD 85,835 -
2024-11-05BUY512532.360521.150 522.271USD 267,403 -
2024-11-01BUY480521.600508.830 510.107USD 244,851 -
2024-10-31BUY256531.970512.830 514.744USD 131,774 -
2024-10-30BUY160536.870523.280 524.639USD 83,942 -
2024-10-29BUY248531.380509.350 511.553USD 126,865 -
2024-10-28BUY256505.210495.910 496.840USD 127,191 -
2024-10-21BUY256507.500501.120 501.758USD 128,450 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SNPS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,146,3151,3261,932,64659.3%
2025-09-181,597,3811,9643,158,60950.6%
2025-09-17587,0141,7401,362,72343.1%
2025-09-16505,4968951,324,96338.2%
2025-09-15877,6422,8721,856,08947.3%
2025-09-121,796,3396,1392,835,99763.3%
2025-09-112,911,543259,0706,238,14246.7%
2025-09-104,127,298393,4239,529,10943.3%
2025-09-09353,5232,452663,87653.3%
2025-09-08231,2881,106554,20341.7%
2025-09-05225,457122658,57334.2%
2025-09-04213,965137436,46849.0%
2025-09-03130,794241324,83740.3%
2025-09-02190,3242,935438,14143.4%
2025-08-29191,518947350,68254.6%
2025-08-28150,403210312,75948.1%
2025-08-27143,695144298,95148.1%
2025-08-26107,72647289,53137.2%
2025-08-2583,0841,361284,06929.2%
2025-08-22110,018280311,89235.3%
2025-08-21188,35489436,80743.1%
2025-08-20199,801379622,19132.1%
2025-08-19207,562449398,66552.1%
2025-08-18134,571679269,08950.0%
2025-08-15172,92999294,78458.7%
2025-08-14153,29313,304348,48244.0%
2025-08-13160,706507316,80050.7%
2025-08-12245,181281465,61252.7%
2025-08-11253,986448415,07661.2%
2025-08-08171,7978293,42558.5%
2025-08-07203,7693,395475,83942.8%
2025-08-06136,43273359,41138.0%
2025-08-05160,5287383,21641.9%
2025-08-04263,115756387,85167.8%
2025-08-01260,8885,883467,88055.8%
2025-07-31208,642712391,52253.3%
2025-07-30357,443552672,11853.2%
2025-07-29726,0691,7661,321,22455.0%
2025-07-28194,647164715,27027.2%
2025-07-25183,91217646,77028.4%
2025-07-24244,15660555,87143.9%
2025-07-23284,6051928,39730.7%
2025-07-22603,5412021,183,53151.0%
2025-07-21444,8669141,023,04443.5%
2025-07-18562,7146871,087,77051.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy