ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for SPG

Stock NameSimon Property Group Inc
TickerSPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8288061091
TickerSPG(EUR) F

Show aggregate SPG holdings

News associated with SPG

YieldBoost Simon Property Group To 15% Using Options
Shareholders of Simon Property Group, Inc. (Symbol: SPG) looking to boost their income beyond the stock's 4.8% annualized dividend yield can sell the March 2026 covered call at the $185 strike and collect the premium based on the $9.20 bid, which annualizes to an additional 10.2 - 2025-09-18 12:43:13
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Simon Property Stock Gains 15.7% in Three Months: Will the Trend Last?
SPG is set to gain from its portfolio of premium assets, focus on omnichannel retailing and strategic buyouts. - 2025-07-04 13:54:00
Wednesday 7/2 Insider Buying Report: SPG, MPTI
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money. Today we - 2025-07-02 14:53:18
This High-Yield Stock Is Down 15% on Tariff Fears -- Is It a Buy Now?
Simon Property Group (NYSE: SPG) is down by more than 15% in less than two months, and the primary reasons seem to be consumer spending concerns and tariff-fueled price increases. In this video, I discuss what investors need to know about Simon's business and whether the stock is - 2025-05-16 08:33:00
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 08:55:18
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 07:52:31
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 03:30:52
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 02:31:12
Dovish CPI Report and Strength in Chip Makers Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 20:23:52
Dovish CPI Report and Strength in Chip Makers Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 14:06:43
Fund Update: Hamlin Capital Management, LLC Just Disclosed New Holdings
Hamlin Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:46:20
Noteworthy ETF Outflows: VNQ, EQIX, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $829.3 million dollar outflow -- that's a 2.4% decrease week over week - 2025-05-06 12:19:10
Simon Property Group a Top Socially Responsible Dividend Stock With 5.3% Yield (SPG)
Simon Property Group, Inc. (Symbol: SPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.3% yield, as well as being recognized by prominent asset managers as bein - 2025-04-29 08:20:54
What to Expect From Simon Property's Q1 2025 Earnings Report
Simon Property is scheduled to release its first-quarter earnings next month, and analysts project a double-digit decrease in its profitability. - 2025-04-23 10:55:28
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 12:51:31
Welcome Back to Correction Territory
In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss: - 2025-03-18 15:22:00
Noteworthy ETF Inflows: XLRE, PLD, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 13:21:55
Is Simon Property Group Stock Underperforming the S&P 500?
Simon Property Group has marginally lagged behind the S&P 500 over the past year and analysts remain cautiously bullish on the stock’s prospects. - 2025-03-11 08:28:17
Are Wall Street Analysts Predicting Simon Property Stock Will Climb or Sink?
Simon Property has outpaced the broader market over the past year, yet Wall Street analysts maintain a reasonably upbeat outlook on its growth potential. - 2025-02-19 12:27:42
Vanguard Real Estate ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $295.9 million dollar inflow -- that's a 0.8% increase week over week in - 2025-02-10 13:53:11
After-Hours Earnings Report for February 4, 2025 : GOOGL, GOOG, AMD, AMGN, CMG, MDLZ, SPG, FICO, PRU, EA, VLTO, ATO
The following companies are expected to report earnings after hours on 02/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending December 31, 2024. The internet services company's consensus earn - 2025-02-04 17:00:01

iShares Core MSCI World UCITS ETF USD (Acc) SPG holdings

DateNumber of SPG Shares HeldBase Market Value of SPG SharesLocal Market Value of SPG SharesChange in SPG Shares HeldChange in SPG Base ValueCurrent Price per SPG Share HeldPrevious Price per SPG Share Held
2026-02-09 (Monday)509,785USD 100,208,437SPG holding decreased by -1544649USD 100,208,4370USD -1,544,649 USD 196.57 USD 199.6
2026-02-06 (Friday)509,785SPG holding increased by 2931USD 101,753,086SPG holding increased by 4832464USD 101,753,0862,931USD 4,832,464 USD 199.6 USD 191.22
2026-02-02 (Monday)506,854USD 96,920,622SPG holding decreased by -45617USD 96,920,6220USD -45,617 USD 191.22 USD 191.31
2026-01-30 (Friday)506,854USD 96,966,239SPG holding increased by 765350USD 96,966,2390USD 765,350 USD 191.31 USD 189.8
2026-01-29 (Thursday)506,854USD 96,200,889SPG holding increased by 2655915USD 96,200,8890USD 2,655,915 USD 189.8 USD 184.56
2026-01-27 (Tuesday)506,854USD 93,544,974SPG holding decreased by -390278USD 93,544,9740USD -390,278 USD 184.56 USD 185.33
2026-01-26 (Monday)506,854USD 93,935,252SPG holding increased by 304113USD 93,935,2520USD 304,113 USD 185.33 USD 184.73
2026-01-23 (Friday)506,854USD 93,631,139SPG holding decreased by -187536USD 93,631,1390USD -187,536 USD 184.73 USD 185.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPG by Blackrock for IE00B4L5Y983

Show aggregate share trades of SPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,931 199.600* -
2026-01-15BUY280186.705181.350 181.885USD 50,928 -
2026-01-14BUY700186.080182.260 182.642USD 127,849 -
2026-01-08BUY828187.440183.500 183.894USD 152,264 -
2026-01-07BUY483 183.950* -
2026-01-06BUY630183.040182.000 182.104USD 114,726 -
2026-01-05BUY759185.200183.060 183.274USD 139,105 -
2025-12-19SELL-828185.520183.950 184.107USD -152,441 -
2025-12-17BUY1,587184.850182.490 182.726USD 289,986 -
2025-12-16BUY276184.860182.280 182.538USD 50,380 -
2025-12-15BUY345184.360182.260 182.470USD 62,952 -
2025-12-12BUY396183.440181.640 181.820USD 72,001 -
2025-12-08BUY552183.130179.950 180.268USD 99,508 -
2025-12-03BUY828183.630182.270 182.406USD 151,032 -
2025-12-02BUY207185.870181.350 181.802USD 37,633 -
2025-11-18BUY345182.160179.780 180.018USD 62,106 -
2025-11-10BUY276184.820182.300 182.552USD 50,384 -
2025-11-07BUY483183.690180.700 180.999USD 87,423 -
2025-11-05BUY345184.090181.360 181.633USD 62,663 -
2025-11-04BUY2,070185.020178.060 178.756USD 370,025 -
2025-11-03BUY1,470177.700173.800 174.190USD 256,059 -
2025-10-31BUY840176.455172.190 172.617USD 144,998 -
2025-10-30BUY210175.660173.120 173.374USD 36,409 -
2025-10-29BUY621173.640176.575 176.281USD 109,471 -
2025-10-24BUY759178.090179.840 179.665USD 136,366 -
2025-10-20BUY483178.470179.440 179.343USD 86,623 -
2025-10-17BUY621178.090178.740 178.675USD 110,957 -
2025-10-03BUY483185.230187.250 187.048USD 90,344 -
2025-10-01BUY483185.760188.430 188.163USD 90,883 -
2025-09-26SELL-3,036185.390185.880 185.831USD -564,183 -
2025-09-18BUY552180.090182.840 182.565USD 100,776 -
2025-09-04BUY1,104181.520181.920 181.880USD 200,796 -
2025-08-21BUY207173.430174.190 174.114USD 36,042 -
2025-08-20BUY350174.130175.500 175.363USD 61,377 -
2025-08-18BUY280172.560174.110 173.955USD 48,707 -
2025-08-01BUY280160.680163.350 163.083USD 45,663 -
2025-07-31BUY552163.790166.000 165.779USD 91,510 -
2025-07-30BUY483165.460168.720 168.394USD 81,334 -
2025-07-29BUY759168.080168.160 168.152USD 127,627 -
2025-07-28BUY828165.280167.520 167.296USD 138,521 -
2025-07-25BUY414167.110167.220 167.209USD 69,225 -
2025-07-22BUY345165.570165.860 165.831USD 57,212 -
2025-07-18BUY207162.860163.810 163.715USD 33,889 -
2025-07-16BUY276161.470161.910 161.866USD 44,675 -
2025-07-09BUY414162.930164.740 164.559USD 68,127 -
2025-07-08BUY207163.450165.530 165.322USD 34,222 -
2025-07-07BUY552165.040167.900 167.614USD 92,523 -
2025-07-02BUY1,242165.840166.330 166.281USD 206,521 -
2025-06-30BUY1,725160.760160.930 160.913USD 277,575 -
2025-06-18BUY483157.100158.570 158.423USD 76,518 -
2025-06-04BUY1,380161.620162.450 162.367USD 224,066 -
2025-06-03BUY207161.780163.720 163.526USD 33,850 -
2025-05-16BUY276165.120165.440 165.408USD 45,653 -
2025-05-09BUY345163.190165.090 164.900USD 56,890 -
2025-05-06BUY414160.170161.370 161.250USD 66,757 -
2025-04-30BUY276157.380157.900 157.848USD 43,566 -
2025-04-25BUY690156.660157.770 157.659USD 108,785 -
2025-04-24BUY552156.200157.300 157.190USD 86,769 -
2025-04-23BUY276153.280158.300 157.798USD 43,552 -
2025-04-17BUY414150.400152.070 151.903USD 62,888 -
2025-04-16BUY552148.050151.230 150.912USD 83,303 -
2025-04-15BUY1,173149.370151.740 151.503USD 177,713 -
2025-04-14BUY483149.870151.890 151.688USD 73,265 -
2025-04-11BUY1,173148.200149.020 148.938USD 174,704 -
2025-04-10BUY276147.690152.000 151.569USD 41,833 -
2025-04-09BUY1,731153.180154.240 154.134USD 266,806 -
2025-04-08SELL-118140.370150.000 149.037USD -17,586 -
2025-04-07SELL-345143.340150.530 149.811USD -51,685 -
2025-04-04BUY414146.050150.710 150.244USD 62,201 -
2025-03-31BUY1,932166.080166.780 166.710USD 322,084 -
2025-03-27BUY414165.850169.560 169.189USD 70,044 -
2025-03-26BUY1,380168.450168.550 168.540USD 232,585 -
2025-03-24BUY345166.120166.430 166.399USD 57,408 -
2025-03-19BUY621164.800166.010 165.889USD 103,017 -
2025-03-17BUY1,173166.860167.800 167.706USD 196,719 -
2025-03-11BUY828163.480165.970 165.721USD 137,217 -
2025-03-07BUY207171.100175.590 175.141USD 36,254 -
2025-03-05BUY816183.380184.360 184.262USD 150,358 -
2025-03-04BUY544183.580187.850 187.423USD 101,958 -
2025-02-26BUY276184.240186.100 185.914USD 51,312 -
2025-02-25BUY483183.800186.250 186.005USD 89,840 -
2025-02-24BUY483184.650186.180 186.027USD 89,851 -
2025-02-18BUY1,932186.040187.000 186.904USD 361,099 -
2025-02-14BUY414185.050188.140 187.831USD 77,762 -
2025-02-13BUY690186.220187.100 187.012USD 129,038 -
2025-02-12BUY552183.880184.430 184.375USD 101,775 -
2025-02-10BUY207180.560180.930 180.893USD 37,445 -
2025-02-06BUY207180.170181.460 181.331USD 37,536 -
2025-02-05BUY414179.110180.550 180.406USD 74,688 -
2025-02-04BUY483173.350173.660 173.629USD 83,863 -
2025-01-31BUY207173.860177.110 176.785USD 36,594 -
2024-12-10BUY1,449179.230181.380 181.165USD 262,508 -
2024-12-09BUY1,104182.110182.840 182.767USD 201,775 -
2024-12-06BUY759183.840183.980 183.966USD 139,630 -
2024-12-05BUY1,311181.880182.800 182.708USD 239,530 -
2024-12-04BUY552181.510181.610 181.600USD 100,243 -
2024-12-03BUY1,104180.630182.830 182.610USD 201,601 -
2024-12-02BUY1,380181.370183.170 182.990USD 252,526 -
2024-11-29BUY1,242183.600186.000 185.760USD 230,714 -
2024-11-27BUY552183.750186.000 185.775USD 102,548 -
2024-11-26BUY1,587183.460183.940 183.892USD 291,837 -
2024-11-25BUY138180.110182.900 182.621USD 25,202 -
2024-11-21BUY552181.800182.760 182.664USD 100,831 -
2024-11-20BUY897180.910181.320 181.279USD 162,607 -
2024-11-19BUY621181.210181.730 181.678USD 112,822 -
2024-11-18BUY2,208180.850181.270 181.228USD 400,151 -
2024-11-11BUY897181.340181.860 181.808USD 163,082 -
2024-11-08BUY621179.020179.460 179.416USD 111,417 -
2024-11-07BUY690175.750176.960 176.839USD 122,019 -
2024-11-06BUY345173.610178.710 178.200USD 61,479 -
2024-11-05BUY1,104174.390174.390 174.390USD 192,527 -
2024-11-01BUY1,035167.700171.380 171.012USD 176,997 -
2024-10-31BUY552169.120171.670 171.415USD 94,621 -
2024-10-30BUY345172.080173.580 173.430USD 59,833 -
2024-10-29BUY528171.980172.780 172.700USD 91,186 -
2024-10-28BUY552172.520173.930 173.789USD 95,932 -
2024-10-21BUY552174.210176.790 176.532USD 97,446 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19449,452100656,06568.5%
2025-09-18356,3230725,32149.1%
2025-09-17439,96963695,17163.3%
2025-09-16242,196116423,50557.2%
2025-09-15364,8040510,30571.5%
2025-09-12236,2678413,42157.1%
2025-09-11401,80178585,96368.6%
2025-09-10365,2768251,158,13831.5%
2025-09-09368,61025548,41867.2%
2025-09-08591,8659940,47162.9%
2025-09-05380,17764641,75659.2%
2025-09-04292,5780555,77852.6%
2025-09-03308,1330555,18155.5%
2025-09-02627,7704821,083,49857.9%
2025-08-29263,476149530,81949.6%
2025-08-28186,64432416,09644.9%
2025-08-27231,460204592,35639.1%
2025-08-26241,9840456,38553.0%
2025-08-25202,849120438,55846.3%
2025-08-22247,571200597,74141.4%
2025-08-21188,5100349,88353.9%
2025-08-20214,47933362,09659.2%
2025-08-19249,152282578,36643.1%
2025-08-18199,42841346,56357.5%
2025-08-15322,9410509,87263.3%
2025-08-14415,923181703,18459.1%
2025-08-13268,5000540,01449.7%
2025-08-12272,5110495,56055.0%
2025-08-11191,8700431,53444.5%
2025-08-08120,58690419,82628.7%
2025-08-07258,436108568,80145.4%
2025-08-06300,159111697,19743.1%
2025-08-05493,7901922,95253.5%
2025-08-04269,632300635,15842.5%
2025-08-01438,137124787,68055.6%
2025-07-31253,314130435,35158.2%
2025-07-30193,788200321,30260.3%
2025-07-29212,4133,364366,35858.0%
2025-07-28154,0810386,38039.9%
2025-07-25226,15834469,09148.2%
2025-07-24141,2190357,13639.5%
2025-07-23175,7802379,91646.3%
2025-07-22189,971631569,57233.4%
2025-07-21240,258368412,93158.2%
2025-07-18149,706119316,55647.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy