ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for STZ

Stock NameConstellation Brands Inc Class A
TickerSTZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS21036P1084
LEI5493005GKEG8QCVY7037
TickerSTZ(EUR) Euronext Paris

Show aggregate STZ holdings

News associated with STZ

Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Constellation Brands Enters Oversold Territory
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-02 14:28:10
Noteworthy Tuesday Option Activity: NVDA, TSLA, STZ
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 2.0 million contracts have traded so far, representing approximately 203.4 million underlying shares. That amounts to about 1 - 2025-09-02 14:21:15
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 15:51:40
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 14:04:37
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:55:17
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:40:48
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:17:28
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 10:40:23
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 10:19:56
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 08:49:40
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 08:06:39
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 06:05:01
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 04:16:29

iShares Core MSCI World UCITS ETF USD (Acc) STZ holdings

DateNumber of STZ Shares HeldBase Market Value of STZ SharesLocal Market Value of STZ SharesChange in STZ Shares HeldChange in STZ Base ValueCurrent Price per STZ Share HeldPrevious Price per STZ Share Held
2026-02-09 (Monday)263,741USD 43,150,665STZ holding decreased by -189894USD 43,150,6650USD -189,894 USD 163.61 USD 164.33
2026-02-06 (Friday)263,741STZ holding increased by 1554USD 43,340,559STZ holding increased by 2528531USD 43,340,5591,554USD 2,528,531 USD 164.33 USD 155.66
2026-02-02 (Monday)262,187USD 40,812,028STZ holding decreased by -272675USD 40,812,0280USD -272,675 USD 155.66 USD 156.7
2026-01-30 (Friday)262,187USD 41,084,703STZ holding increased by 511265USD 41,084,7030USD 511,265 USD 156.7 USD 154.75
2026-01-29 (Thursday)262,187USD 40,573,438STZ holding decreased by -1704216USD 40,573,4380USD -1,704,216 USD 154.75 USD 161.25
2026-01-27 (Tuesday)262,187USD 42,277,654STZ holding decreased by -78656USD 42,277,6540USD -78,656 USD 161.25 USD 161.55
2026-01-26 (Monday)262,187USD 42,356,310STZ holding increased by 726258USD 42,356,3100USD 726,258 USD 161.55 USD 158.78
2026-01-23 (Friday)262,187USD 41,630,052STZ holding decreased by -508643USD 41,630,0520USD -508,643 USD 158.78 USD 160.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STZ by Blackrock for IE00B4L5Y983

Show aggregate share trades of STZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,554 164.330* 172.55
2026-01-15BUY148 158.750* 173.21
2026-01-14BUY370 156.360* 173.28
2026-01-08BUY444151.640143.745 144.534USD 64,173 173.67
2026-01-07BUY259 140.490* 173.81
2026-01-06BUY342142.315141.040 141.167USD 48,279 173.93
2026-01-05BUY407145.480141.810 142.177USD 57,866 174.07
2025-12-19SELL-444137.200134.670 134.923USD -59,906 175.44 Profit of 17,989 on sale
2025-12-17BUY851141.900138.760 139.074USD 118,352 175.77
2025-12-16BUY148145.001142.260 142.534USD 21,095 175.91
2025-12-15BUY185148.460141.500 142.196USD 26,306 -
2025-12-12BUY210151.100147.200 147.590USD 30,994 -
2025-12-08BUY296142.290139.880 140.121USD 41,476 -
2025-12-03BUY444139.750137.190 137.446USD 61,026 -
2025-12-02BUY111138.250136.000 136.225USD 15,121 -
2025-11-18BUY185131.110129.370 129.544USD 23,966 -
2025-11-10BUY148128.910126.450 126.696USD 18,751 -
2025-11-07BUY259129.500126.640 126.926USD 32,874 -
2025-11-05BUY185131.960128.490 128.837USD 23,835 -
2025-11-04BUY1,110131.580128.200 128.538USD 142,677 -
2025-11-03BUY777131.620129.920 130.090USD 101,080 -
2025-10-31BUY456132.315127.000 127.532USD 58,154 -
2025-10-30BUY111130.980128.800 129.018USD 14,321 -
2025-10-29BUY333130.980133.780 133.500USD 44,455 -
2025-10-24BUY407139.620141.030 140.889USD 57,342 -
2025-10-20BUY259141.230143.290 143.084USD 37,059 -
2025-10-17BUY333140.410141.170 141.094USD 46,984 -
2025-10-03BUY259142.200142.900 142.830USD 36,993 -
2025-10-01BUY259138.950139.020 139.013USD 36,004 -
2025-09-26SELL-1,628132.490133.220 133.147USD -216,763 -
2025-09-18BUY296133.020134.200 134.082USD 39,688 -
2025-08-21BUY111164.930166.080 165.965USD 18,422 -
2025-08-20BUY185166.300169.000 168.730USD 31,215 -
2025-08-18BUY148166.250169.160 168.869USD 24,993 -
2025-08-01BUY148166.180169.130 168.835USD 24,988 -
2025-07-31BUY288167.040171.770 171.297USD 49,334 -
2025-07-30BUY252171.460176.330 175.843USD 44,312 -
2025-07-29BUY396175.830175.950 175.938USD 69,671 -
2025-07-28BUY432172.600175.310 175.039USD 75,617 -
2025-07-25BUY216175.520176.000 175.952USD 38,006 -
2025-07-22BUY180175.360175.420 175.414USD 31,575 -
2025-07-18BUY111170.570172.970 172.730USD 19,173 -
2025-07-16BUY148168.120168.340 168.318USD 24,911 -
2025-07-09BUY216169.040172.450 172.109USD 37,176 -
2025-07-08BUY108170.550173.280 173.007USD 18,685 -
2025-07-07BUY288170.340175.320 174.822USD 50,349 -
2025-07-02BUY648173.870175.260 175.121USD 113,478 -
2025-06-30BUY900162.680163.150 163.103USD 146,793 -
2025-06-18BUY252160.000161.990 161.791USD 40,771 -
2025-06-04BUY720176.970178.550 178.392USD 128,442 -
2025-06-03BUY108176.670177.300 177.237USD 19,142 -
2025-05-16BUY144195.620196.910 196.781USD 28,336 -
2025-05-09BUY180190.070191.950 191.762USD 34,517 -
2025-05-06BUY216187.070187.760 187.691USD 40,541 -
2025-04-30BUY144187.540188.610 188.503USD 27,144 -
2025-04-25BUY360185.350188.000 187.735USD 67,585 -
2025-04-24BUY288187.500187.990 187.941USD 54,127 -
2025-04-23BUY144187.280189.730 189.485USD 27,286 -
2025-04-17BUY216186.630187.170 187.116USD 40,417 -
2025-04-16BUY288183.030185.440 185.199USD 53,337 -
2025-04-15BUY612183.860187.650 187.271USD 114,610 -
2025-04-14BUY252187.270189.780 189.529USD 47,761 -
2025-04-11BUY612185.630187.340 187.169USD 114,547 -
2025-04-10BUY144184.750186.730 186.532USD 26,861 -
2025-04-09BUY903183.400184.110 184.039USD 166,187 -
2025-04-08SELL-62170.960179.550 178.691USD -11,079 -
2025-04-07SELL-180172.590179.940 179.205USD -32,257 -
2025-04-04BUY216173.860181.480 180.718USD 39,035 -
2025-03-31BUY1,008183.520185.350 185.167USD 186,648 -
2025-03-27BUY216184.310185.170 185.084USD 39,978 -
2025-03-26BUY720184.110184.340 184.317USD 132,708 -
2025-03-24BUY180180.280180.750 180.703USD 32,527 -
2025-03-19BUY324179.000179.780 179.702USD 58,223 -
2025-03-17BUY612183.610186.500 186.211USD 113,961 -
2025-03-11BUY432185.260189.090 188.707USD 81,521 -
2025-03-07BUY108186.250188.700 188.455USD 20,353 -
2025-03-05BUY432174.180176.000 175.818USD 75,953 -
2025-03-04BUY288172.560175.860 175.530USD 50,553 -
2025-02-26BUY144178.350180.250 180.060USD 25,929 -
2025-02-25BUY252178.020180.840 180.558USD 45,501 -
2025-02-24BUY252178.970181.560 181.301USD 45,688 -
2025-02-18BUY1,008169.380172.600 172.278USD 173,656 -
2025-02-14BUY216162.940165.190 164.965USD 35,632 -
2025-02-13BUY360163.200163.690 163.641USD 58,911 -
2025-02-12BUY288161.050164.290 163.966USD 47,222 -
2025-02-10BUY108165.000169.190 168.771USD 18,227 -
2025-02-06BUY108170.970174.500 174.147USD 18,808 -
2025-02-05BUY216172.860173.950 173.841USD 37,550 -
2025-02-04BUY252172.590175.290 175.020USD 44,105 -
2025-01-31BUY108180.800184.400 184.040USD 19,876 -
2024-12-10BUY756242.600245.310 245.039USD 185,249 -
2024-12-09BUY576244.310244.890 244.832USD 141,023 -
2024-12-06BUY396239.000244.540 243.986USD 96,618 -
2024-12-05BUY684239.500241.230 241.057USD 164,883 -
2024-12-04BUY288238.300238.930 238.867USD 68,794 -
2024-12-03BUY576237.060239.430 239.193USD 137,775 -
2024-12-02BUY720237.760241.450 241.081USD 173,578 -
2024-11-29BUY648240.950241.300 241.265USD 156,340 -
2024-11-27BUY280235.970237.100 236.987USD 66,356 -
2024-11-26BUY805233.600235.910 235.679USD 189,722 -
2024-11-25BUY70241.670244.600 244.307USD 17,101 -
2024-11-21BUY288240.760241.360 241.300USD 69,494 -
2024-11-20BUY468239.750241.000 240.875USD 112,730 -
2024-11-19BUY324240.440241.220 241.142USD 78,130 -
2024-11-18BUY1,152238.060238.400 238.366USD 274,598 -
2024-11-11BUY468236.200237.310 237.199USD 111,009 -
2024-11-08BUY324234.380235.510 235.397USD 76,269 -
2024-11-07BUY350233.280234.740 234.594USD 82,108 -
2024-11-06BUY175229.580233.920 233.486USD 40,860 -
2024-11-05BUY560237.150239.110 238.914USD 133,792 -
2024-11-01BUY540232.770233.980 233.859USD 126,284 -
2024-10-31BUY288232.340236.730 236.291USD 68,052 -
2024-10-30BUY180235.470237.740 237.513USD 42,752 -
2024-10-29BUY276236.070237.770 237.600USD 65,578 -
2024-10-28BUY288237.510241.830 241.398USD 69,523 -
2024-10-21BUY288239.210241.020 240.839USD 69,362 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19626,5977641,232,31250.8%
2025-09-18712,10551,412,68750.4%
2025-09-17643,559511,344,97847.8%
2025-09-16428,2138831,262,39633.9%
2025-09-15637,9753,5341,678,61138.0%
2025-09-12516,5254331,013,42651.0%
2025-09-11594,5693,2041,557,50438.2%
2025-09-10527,3856,003953,89955.3%
2025-09-09544,0125071,190,67445.7%
2025-09-08719,5681,7121,546,33846.5%
2025-09-05530,2071991,294,66341.0%
2025-09-04500,115471,199,36041.7%
2025-09-031,076,7261,2781,933,35255.7%
2025-09-021,600,1751,7972,528,77963.3%
2025-08-29296,050230774,81238.2%
2025-08-28486,6012,631893,32354.5%
2025-08-27414,726818791,68952.4%
2025-08-26939,2622,9021,717,99454.7%
2025-08-25780,6961,3881,227,10263.6%
2025-08-22405,258487799,56350.7%
2025-08-21307,4211,152645,02147.7%
2025-08-20363,051216641,27456.6%
2025-08-19653,96014,4151,038,09463.0%
2025-08-18472,6701,089889,95353.1%
2025-08-15278,5011,216551,99250.5%
2025-08-14258,299524547,45647.2%
2025-08-13245,442487543,15445.2%
2025-08-12324,234443588,57455.1%
2025-08-11313,873460543,40557.8%
2025-08-08367,979287600,33461.3%
2025-08-07307,2051,242618,35449.7%
2025-08-06245,6633,660429,96057.1%
2025-08-05287,291981457,50662.8%
2025-08-04286,8831,640537,27053.4%
2025-08-01379,797530705,21753.9%
2025-07-31573,6451,160842,29768.1%
2025-07-30339,277229489,01369.4%
2025-07-29317,685966538,35759.0%
2025-07-28354,416605576,93061.4%
2025-07-25216,439703382,05056.7%
2025-07-24217,1381,360481,17145.1%
2025-07-23391,031360776,85150.3%
2025-07-22474,8494,034911,41952.1%
2025-07-21630,24901,000,79663.0%
2025-07-18456,03141807,37556.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy