ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for TEL

Stock NameTE Connectivity Ltd
TickerTEL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCH0102993182
LEI894500ZRIX9K13RHXR17

Show aggregate TEL holdings

News associated with TEL

5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
XLK, TEL, ROP, GLW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $94.6 million dollar outflow -- that's a 0.1% decrease we - 2025-09-11 11:58:35
APH Stock Trades Higher Than Industry at 33.84X P/E: Should You Buy?
Amphenol's premium valuation is backed by strong order growth, big acquisitions, and upbeat Q3 forecasts, fueling solid momentum. - 2025-09-09 12:19:00
Top ROE Stocks to Buy as AI Rally Propels Markets to Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao, and AppLovin stand out with strong ROE as markets hit record highs on AI momentum. - 2025-09-02 10:38:00
Acquisitions Shaping Up Amphenol's Growth Trajectory: What's Ahead?
APH's acquisitions fuel 52% revenue growth in H1 2025, while upcoming billion-dollar deals aim to expand its interconnect portfolio. - 2025-09-01 13:11:00
RF Industries' Backlog Continues to Grow: Can it Spark a Comeback?
RFIL sees strong backlog, new orders and rising customer adoption driving sales momentum despite recent stock pressure. - 2025-08-27 14:06:00
TE Connectivity Ltd. (NYSE:TEL) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of TE Connectivity Ltd. (NYSE:TEL – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen brokerages that are currently covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has assigned a strong […] - 2025-08-22 02:58:51
RF Industries Plunges 25% in a Month: Buy, Sell or Hold the Stock?
RFIL's shares have slid 24.6% this month, but strong backlog, rising margins, and growing adoption highlight a mixed outlook. - 2025-08-21 12:50:00
Zacks.com featured highlights include Arista Networks, TE Connectivity, Motorola Solutions, Banco Bilbao Vizcaya Argentaria and AppLovin
Low inflation and record markets boost appeal for high-ROE picks like Arista Networks, TE Connectivity and AppLovin. - 2025-08-15 12:06:00
Amphenol Rises 10% in a Month: Should Investors Buy the Stock?
Amphenol's Q2 earnings surge, strong Q3 outlook, and strategic acquisitions are set to drive shares to fresh highs in 2025. - 2025-08-14 13:59:00
5 High ROE Stocks to Buy as Markets Hit Record High on Low Inflation
Markets hit fresh highs on low inflation???Zacks flags ANET, TEL, MSI, BBVA, and APP as high-ROE picks poised for strong returns. - 2025-08-14 10:48:00
Arkadios Wealth Advisors Makes New Investment in TE Connectivity Ltd. (NYSE:TEL)
Arkadios Wealth Advisors purchased a new stake in shares of TE Connectivity Ltd. (NYSE:TEL – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 1,812 shares of the electronics maker’s stock, valued at approximately $256,000. A number of other […] - 2025-08-07 05:06:50
Brokerages Set TE Connectivity Ltd. (NYSE:TEL) PT at $194.80
TE Connectivity Ltd. (NYSE:TEL – Get Free Report) has received an average rating of “Moderate Buy” from the thirteen analysts that are currently covering the stock, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-31 04:24:51
Direxion Daily Technology Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $101.8 million dollar outflow -- that's a 2.7% decreas - 2025-07-25 15:06:48
TE Connectivity (NYSE:TEL) Stock Price Up 8.3% on Earnings Beat
TE Connectivity Ltd. (NYSE:TEL – Get Free Report) shares rose 8.3% during trading on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $195.70 and last traded at $195.42. Approximately 487,352 shares were traded during mid-day trading, a decline of 72% from the average daily volume of 1,713,417 […] - 2025-07-25 04:28:45
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43

iShares Core MSCI World UCITS ETF USD (Acc) TEL holdings

DateNumber of TEL Shares HeldBase Market Value of TEL SharesLocal Market Value of TEL SharesChange in TEL Shares HeldChange in TEL Base ValueCurrent Price per TEL Share HeldPrevious Price per TEL Share Held
2026-02-09 (Monday)487,907USD 110,491,419TEL holding increased by 5147419USD 110,491,4190USD 5,147,419 USD 226.46 USD 215.91
2026-02-06 (Friday)487,907TEL holding increased by 2730USD 105,344,000TEL holding decreased by -4854252USD 105,344,0002,730USD -4,854,252 USD 215.91 USD 227.13
2026-02-02 (Monday)485,177USD 110,198,252TEL holding increased by 2110520USD 110,198,2520USD 2,110,520 USD 227.13 USD 222.78
2026-01-30 (Friday)485,177USD 108,087,732TEL holding decreased by -1693268USD 108,087,7320USD -1,693,268 USD 222.78 USD 226.27
2026-01-29 (Thursday)485,177USD 109,781,000TEL holding decreased by -2188148USD 109,781,0000USD -2,188,148 USD 226.27 USD 230.78
2026-01-27 (Tuesday)485,177USD 111,969,148TEL holding increased by 2566586USD 111,969,1480USD 2,566,586 USD 230.78 USD 225.49
2026-01-26 (Monday)485,177USD 109,402,562TEL holding increased by 800542USD 109,402,5620USD 800,542 USD 225.49 USD 223.84
2026-01-23 (Friday)485,177USD 108,602,020TEL holding decreased by -3643679USD 108,602,0200USD -3,643,679 USD 223.84 USD 231.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TEL by Blackrock for IE00B4L5Y983

Show aggregate share trades of TEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,730 215.910* -
2026-01-15BUY260243.030239.600 239.943USD 62,385 -
2026-01-14BUY650238.250235.665 235.923USD 153,350 -
2026-01-08BUY780229.180224.210 224.707USD 175,271 -
2026-01-07BUY455231.500228.040 228.386USD 103,916 -
2026-01-06BUY585231.600221.255 222.290USD 130,039 -
2026-01-05BUY715237.120230.335 231.014USD 165,175 -
2025-12-19SELL-780230.490226.035 226.481USD -176,655 -
2025-12-17BUY1,495229.065221.565 222.315USD 332,361 -
2025-12-16BUY260231.860226.150 226.721USD 58,947 -
2025-12-15BUY325232.415229.455 229.751USD 74,669 -
2025-12-12BUY372244.715229.420 230.949USD 85,913 -
2025-12-08BUY520237.700233.265 233.708USD 121,528 -
2025-12-03BUY780231.260226.370 226.859USD 176,950 -
2025-12-02BUY195230.315226.675 227.039USD 44,273 -
2025-11-18BUY325233.670229.860 230.241USD 74,828 -
2025-11-10BUY260249.040243.040 243.640USD 63,346 -
2025-11-07BUY455242.540237.280 237.806USD 108,202 -
2025-11-05BUY325250.670242.550 243.362USD 79,093 -
2025-11-04BUY1,950246.030241.910 242.322USD 472,528 -
2025-11-03BUY1,365248.588245.000 245.359USD 334,915 -
2025-10-31BUY780247.920243.961 244.357USD 190,598 -
2025-10-30BUY195247.340240.000 240.734USD 46,943 -
2025-10-29BUY585246.130236.205 237.198USD 138,761 -
2025-10-24BUY715237.630235.465 235.681USD 168,512 -
2025-10-20BUY455226.960224.070 224.359USD 102,083 -
2025-10-17BUY585224.460222.090 222.327USD 130,061 -
2025-10-03BUY455224.970220.730 221.154USD 100,625 -
2025-10-01BUY455222.010217.270 217.744USD 99,074 -
2025-09-26SELL-2,860217.380213.290 213.699USD -611,179 -
2025-09-18BUY520 217.310* -
2025-09-15BUY130 211.150* -
2025-09-04BUY1,040 208.540* -
2025-08-21BUY195201.810199.890 200.082USD 39,016 -
2025-08-20BUY325 201.550* -
2025-08-18BUY260204.450202.505 202.700USD 52,702 -
2025-08-01BUY260202.830199.240 199.599USD 51,896 -
2025-07-31BUY520208.360204.710 205.075USD 106,639 -
2025-07-30BUY455209.400205.810 206.169USD 93,807 -
2025-07-29BUY715212.760208.140 208.602USD 149,150 -
2025-07-28BUY780210.050205.760 206.189USD 160,827 -
2025-07-25BUY390208.170203.460 203.931USD 79,533 -
2025-07-22BUY325181.290177.210 177.618USD 57,726 -
2025-07-18BUY195179.750178.090 178.256USD 34,760 -
2025-07-16BUY260176.570173.540 173.843USD 45,199 -
2025-07-09BUY390173.320171.270 171.475USD 66,875 -
2025-07-08BUY195173.340170.932 171.173USD 33,379 -
2025-07-07BUY520174.440170.580 170.966USD 88,902 -
2025-07-02BUY1,170173.580169.500 169.908USD 198,792 -
2025-06-30BUY1,625169.330166.730 166.990USD 271,359 -
2025-06-18BUY455166.010163.360 163.625USD 74,449 -
2025-06-04BUY1,300163.180161.300 161.488USD 209,934 -
2025-06-03BUY195162.875159.410 159.757USD 31,153 -
2025-05-16BUY260164.110162.020 162.229USD 42,180 -
2025-05-09BUY325 152.880* -
2025-05-06BUY390 148.530* -
2025-04-30BUY260146.840142.450 142.889USD 37,151 -
2025-04-25BUY650144.610142.470 142.684USD 92,745 -
2025-04-24BUY520143.690137.860 138.443USD 71,990 -
2025-04-23BUY260143.950135.550 136.390USD 35,461 -
2025-04-17BUY390130.500127.030 127.377USD 49,677 -
2025-04-17BUY390130.500127.030 127.377USD 49,677 -
2025-04-16BUY520129.240125.420 125.802USD 65,417 -
2025-04-15BUY1,105131.380128.780 129.040USD 142,589 -
2025-04-14BUY455131.425127.841 128.199USD 58,331 -
2025-04-11BUY1,105129.015124.245 124.722USD 137,818 -
2025-04-10BUY260130.962123.276 124.045USD 32,252 -
2025-04-09BUY1,630135.370120.120 121.645USD 198,281 -
2025-04-08SELL-114129.340120.360 121.258USD -13,823 -
2025-04-07SELL-325127.870116.302 117.459USD -38,174 -
2025-04-04BUY390126.975120.990 121.588USD 47,420 -
2025-03-31BUY1,820 141.320* -
2025-03-27BUY390 147.110* -
2025-03-26BUY1,300 149.740* -
2025-03-24BUY325 148.980* -
2025-03-19BUY585 147.760* -
2025-03-17BUY1,105 146.740* -
2025-03-11BUY780 144.560* -
2025-03-07BUY195 150.810* -
2025-03-05BUY780 150.780* -
2025-03-04BUY520 148.040* -
2025-02-26BUY260153.620151.840 152.018USD 39,525 -
2025-02-25BUY455153.650151.550 151.760USD 69,051 -
2025-02-24BUY455155.790153.200 153.459USD 69,824 -
2025-02-18BUY1,820154.850151.010 151.394USD 275,537 -
2025-02-14BUY390156.215151.600 152.062USD 59,304 -
2025-02-13BUY650153.550147.590 148.186USD 96,321 -
2025-02-12BUY520148.285145.190 145.500USD 75,660 -
2025-02-10BUY195149.970147.590 147.828USD 28,826 -
2025-02-06BUY195148.840146.443 146.682USD 28,603 -
2025-02-05BUY390147.180144.705 144.953USD 56,531 -
2025-02-04BUY455146.030144.300 144.473USD 65,735 -
2025-01-31BUY195151.140147.830 148.161USD 28,891 -
2024-12-10SELL-461,639153.550149.870 150.238USD -69,355,718 -
2024-12-09BUY1,040154.690151.280 151.621USD 157,686 -
2024-12-06BUY715154.430152.010 152.252USD 108,860 -
2024-12-05BUY1,235154.670152.340 152.573USD 188,428 -
2024-12-04BUY520153.500151.290 151.511USD 78,786 -
2024-12-03BUY1,040154.660151.600 151.906USD 157,982 -
2024-12-02BUY1,300155.620152.000 152.362USD 198,071 -
2024-11-29BUY1,170152.000150.470 150.623USD 176,229 -
2024-11-27BUY520151.530149.730 149.910USD 77,953 -
2024-11-26BUY1,495153.140149.600 149.954USD 224,181 -
2024-11-25BUY130155.590152.650 152.944USD 19,883 -
2024-11-21BUY520150.980147.330 147.695USD 76,801 -
2024-11-20BUY845148.000145.390 145.651USD 123,075 -
2024-11-19BUY585148.060145.650 145.891USD 85,346 -
2024-11-18BUY2,080149.000147.400 147.560USD 306,925 -
2024-11-11BUY845155.330153.520 153.701USD 129,877 -
2024-11-08BUY585156.620154.530 154.739USD 90,522 -
2024-11-07BUY650156.060154.270 154.449USD 100,392 -
2024-11-06BUY325156.615153.190 153.533USD 49,898 -
2024-11-05BUY1,040151.580147.990 148.349USD 154,283 -
2024-11-01BUY975150.870146.800 147.207USD 143,527 -
2024-10-31BUY520149.760145.510 145.935USD 75,886 -
2024-10-30BUY325153.000146.620 147.258USD 47,859 -
2024-10-29BUY500152.750149.900 150.185USD 75,092 -
2024-10-28BUY520151.100149.170 149.363USD 77,669 -
2024-10-21BUY520148.960146.820 147.034USD 76,458 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19141,440500633,51622.3%
2025-09-18235,1983,579613,35538.3%
2025-09-17262,4125,640606,94543.2%
2025-09-16142,2920583,10024.4%
2025-09-15111,149350399,07927.9%
2025-09-12108,4110380,69428.5%
2025-09-11153,7002,500477,45132.2%
2025-09-10146,692213462,95031.7%
2025-09-09113,433240373,61230.4%
2025-09-0884,05791404,86920.8%
2025-09-0593,5890308,78630.3%
2025-09-04123,9040583,33521.2%
2025-09-03132,2950437,18830.3%
2025-09-02154,62213,959552,48928.0%
2025-08-29136,30313352,64438.7%
2025-08-28161,84723,201554,96229.2%
2025-08-27132,5680402,61032.9%
2025-08-26164,6940415,75539.6%
2025-08-25126,7610485,75526.1%
2025-08-2299,181658525,91818.9%
2025-08-21116,9243,412667,82217.5%
2025-08-20117,7521,109815,49614.4%
2025-08-19107,4732,692417,12525.8%
2025-08-18113,57110,708495,95922.9%
2025-08-15220,2982,101415,05653.1%
2025-08-14131,8671,036445,70029.6%
2025-08-13181,4586,136419,64043.2%
2025-08-12173,2911,657501,42634.6%
2025-08-11142,162863401,72935.4%
2025-08-08126,809182417,51430.4%
2025-08-0761,2400415,04714.8%
2025-08-06102,47123532,13119.3%
2025-08-05126,946375724,89917.5%
2025-08-04122,085881660,52818.5%
2025-08-01217,2035,119945,40523.0%
2025-07-31263,8875,868733,43836.0%
2025-07-30165,8206,2891,127,86814.7%
2025-07-29154,65318,525558,21727.7%
2025-07-28402,90559,854795,15350.7%
2025-07-25586,6153,825945,86862.0%
2025-07-24698,892241,355,34551.6%
2025-07-23813,53833,4991,931,78942.1%
2025-07-22511,1654451,053,88348.5%
2025-07-21225,0842,100669,89633.6%
2025-07-18292,9163,862774,69537.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy