ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for TTD

Stock NameTrade Desk Inc
TickerTTD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS88339J1051
LEI549300GXPD31VT3E0P46

Show aggregate TTD holdings

News associated with TTD

After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
The Rise of Amazon Ads: Who the Winners and Losers Are
Key PointsAmazon Ads is consolidating power across retail and connected TV. - 2025-09-19 06:25:00
Will Live Sports Be the Next Revenue Driver for TTD's CTV Business?
Live sports streaming is becoming integral to The Trade Desk's CTV push, offering advertisers precision targeting during peak moments. - 2025-09-18 12:09:00
Is Netflix's Ad Deal With Amazon the Catalyst for a New Uptrend?
Since the Trump tariff pause in late spring, U.S. equities have turned a massive Q1 drawdown into a big second-half rally, and the S&P 500 is now up more than 10% on the year. But one large-cap growth darling has been conspicuously absent over the last three months despite fund - 2025-09-18 08:32:00
Amazon Just Partnered With Netflix -- Here's What It Means for The Trade Desk Stock
Key PointsAmazon is consolidating premium CTV supply, making it even more dominant in this area. - 2025-09-17 07:30:00
3 Top Tech Stocks to Buy in September
Key PointsAlphabet is soaring after escaping its antitrust lawsuit with minimal penalties. - 2025-09-17 05:15:00
Nasdaq 100 Movers: WBD, ADBE
In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
Best Bang For Your Buck? 2 Bargain Stocks with 30%+ Upside
When it comes to identifying target stocks for investment, compelling prospects may include companies that are undervalued and, simultaneously, expected to appreciate in the future. Of course, timing an investment in one of these firms is notoriously difficult. It may help to lo - 2025-09-14 11:27:00
Billionaire Philippe Laffont Sells a Popular AI Stock and Buys the S&P 500's Worst Stock. Does He Know Something Wall Street Doesn't?
Key PointsBillionaire Philippe Laffont runs the highly successful hedge fund Coatue Management, which nearly tripled the S&P 500's returns during the last three years. - 2025-09-13 04:30:00
Why The Trade Desk Stock's Recent Slide Was Justified
Key PointsNetflix's new pact with Amazon's demand-side platform raises the competitive stakes in connected TV buying. - 2025-09-12 04:15:00
Trade Desk (NASDAQ:TTD) Stock Price Down 8.2% on Analyst Downgrade
The Trade Desk (NASDAQ:TTD – Get Free Report) shares were down 8.2% on Wednesday after Morgan Stanley downgraded the stock from an overweight rating to an equal weight rating. Morgan Stanley now has a $50.00 price target on the stock, down from their previous price target of $80.00. Trade Desk traded as low as $48.20 […] - 2025-09-12 02:22:45
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Analyzing Trade Desk (NASDAQ:TTD) & Bright Mountain Media (OTCMKTS:BMTM)
Bright Mountain Media (OTCMKTS:BMTM – Get Free Report) and Trade Desk (NASDAQ:TTD – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their profitability, institutional ownership, valuation, dividends, risk, analyst recommendations and earnings. Analyst Recommendations This is a […] - 2025-09-11 05:41:36
Trade Desk (NASDAQ:TTD) Stock Rating Lowered by Morgan Stanley
Morgan Stanley cut shares of Trade Desk (NASDAQ:TTD – Free Report) from an overweight rating to an equal weight rating in a research note issued to investors on Wednesday, MarketBeat.com reports. They currently have $50.00 price target on the technology company’s stock, down from their prior price target of $80.00. TTD has been the topic […] - 2025-09-11 04:40:22
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Notable Wednesday Option Activity: AAPL, TTD, PLTR
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Apple Inc (Symbol: AAPL), where a total volume of 1.2 million contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-10 14:52:41

iShares Core MSCI World UCITS ETF USD (Acc) TTD holdings

DateNumber of TTD Shares HeldBase Market Value of TTD SharesLocal Market Value of TTD SharesChange in TTD Shares HeldChange in TTD Base ValueCurrent Price per TTD Share HeldPrevious Price per TTD Share Held
2026-02-09 (Monday)699,276USD 18,908,423USD 18,908,4230USD 0 USD 27.04 USD 27.04
2026-02-06 (Friday)699,276TTD holding increased by 4368USD 18,908,423TTD holding decreased by -1765090USD 18,908,4234,368USD -1,765,090 USD 27.04 USD 29.75
2026-02-02 (Monday)694,908USD 20,673,513TTD holding decreased by -403047USD 20,673,5130USD -403,047 USD 29.75 USD 30.33
2026-01-30 (Friday)694,908USD 21,076,560TTD holding decreased by -639315USD 21,076,5600USD -639,315 USD 30.33 USD 31.25
2026-01-29 (Thursday)694,908USD 21,715,875TTD holding decreased by -653214USD 21,715,8750USD -653,214 USD 31.25 USD 32.19
2026-01-27 (Tuesday)694,908USD 22,369,089TTD holding decreased by -1125750USD 22,369,0890USD -1,125,750 USD 32.19 USD 33.81
2026-01-26 (Monday)694,908USD 23,494,839TTD holding decreased by -1904048USD 23,494,8390USD -1,904,048 USD 33.81 USD 36.55
2026-01-23 (Friday)694,908USD 25,398,887TTD holding decreased by -187626USD 25,398,8870USD -187,626 USD 36.55 USD 36.82
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TTD by Blackrock for IE00B4L5Y983

Show aggregate share trades of TTD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY4,368 27.040* -
2026-01-15BUY412 36.230* -
2026-01-14BUY1,030 37.130* -
2026-01-08BUY1,224 37.300* -
2026-01-07BUY714 38.650* -
2026-01-06BUY93640.90039.990 40.081USD 37,516 -
2026-01-05BUY1,13340.20037.850 38.085USD 43,150 -
2025-12-19SELL-1,22437.60536.810 36.890USD -45,153 -
2025-12-17BUY2,34637.96036.360 36.520USD 85,676 -
2025-12-16BUY40836.77035.720 35.825USD 14,617 -
2025-12-15BUY51036.70035.650 35.755USD 18,235 -
2025-12-12BUY57637.83636.510 36.643USD 21,106 -
2025-12-08BUY80840.29039.320 39.417USD 31,849 -
2025-12-03BUY1,21240.08038.560 38.712USD 46,919 -
2025-12-02BUY30340.71139.825 39.914USD 12,094 -
2025-11-18BUY50541.19139.690 39.840USD 20,119 -
2025-11-10BUY40044.87042.010 42.296USD 16,918 -
2025-11-07BUY70046.00041.773 42.196USD 29,537 -
2025-11-05BUY49548.30047.010 47.139USD 23,334 -
2025-11-04BUY2,97048.46547.090 47.228USD 140,266 -
2025-11-03BUY2,10050.05548.050 48.250USD 101,326 -
2025-10-31BUY1,21250.79048.870 49.062USD 59,463 -
2025-10-30BUY30050.57048.780 48.959USD 14,688 -
2025-10-29BUY90049.96051.620 51.454USD 46,309 -
2025-10-24BUY1,08952.00055.110 54.799USD 59,676 -
2025-10-20BUY70052.49553.080 53.022USD 37,115 -
2025-10-17BUY90049.98050.820 50.736USD 45,662 -
2025-10-03BUY69351.55051.690 51.676USD 35,811 -
2025-10-01BUY69349.32049.690 49.653USD 34,410 -
2025-09-26SELL-4,40047.14047.200 47.194USD -207,654 -
2025-09-18BUY80043.93045.680 45.505USD 36,404 -
2025-08-21BUY30052.30052.700 52.660USD 15,798 -
2025-08-20BUY49552.53052.815 52.786USD 26,129 -
2025-08-18BUY40054.95055.400 55.355USD 22,142 -
2025-08-01BUY38886.08086.360 86.332USD 33,497 -
2025-07-31BUY76886.96088.575 88.413USD 67,902 -
2025-07-30BUY67286.42087.010 86.951USD 58,431 -
2025-07-29BUY1,05684.53089.134 88.674USD 93,639 -
2025-07-28BUY1,15288.46088.650 88.631USD 102,103 -
2025-07-25BUY57686.14086.305 86.289USD 49,702 -
2025-07-22BUY48081.67082.100 82.057USD 39,387 -
2025-07-18BUY29180.21081.295 81.186USD 23,625 -
2025-07-16BUY38881.13082.490 82.354USD 31,953 -
2025-07-09BUY58275.63076.160 76.107USD 44,294 -
2025-07-08BUY29174.03074.440 74.399USD 21,650 -
2025-07-07BUY76873.56074.840 74.712USD 57,379 -
2025-07-02BUY1,72873.58074.100 74.048USD 127,955 -
2025-06-30BUY2,40071.99073.760 73.583USD 176,599 -
2025-06-18BUY67268.66069.420 69.344USD 46,599 -
2025-06-04BUY1,90076.05076.520 76.473USD 145,299 -
2025-06-03BUY28574.40075.708 75.577USD 21,540 -
2025-05-16BUY38476.31077.505 77.385USD 29,716 -
2025-05-09BUY48571.04075.770 75.297USD 36,519 -
2025-05-06BUY58255.63056.570 56.476USD 32,869 -
2025-04-30BUY39253.63053.740 53.729USD 21,062 -
2025-04-25BUY97053.97054.330 54.294USD 52,665 -
2025-04-24BUY77653.27053.410 53.396USD 41,435 -
2025-04-23BUY38850.08052.670 52.411USD 20,335 -
2025-04-17BUY58850.26052.200 52.006USD 30,580 -
2025-04-16BUY78448.45049.105 49.039USD 38,447 -
2025-04-15BUY1,66649.24049.360 49.348USD 82,214 -
2025-04-14BUY68648.64051.730 51.421USD 35,275 -
2025-04-11BUY1,64949.78049.820 49.816USD 82,147 -
2025-04-10BUY39249.27053.290 52.888USD 20,732 -
2025-04-09BUY2,45954.12054.720 54.660USD 134,409 -
2025-04-08SELL-16245.27048.840 48.483USD -7,854 -
2025-04-07SELL-49046.34049.330 49.031USD -24,025 -
2025-04-04BUY58246.24048.025 47.847USD 27,847 -
2025-03-31BUY2,71654.72055.030 54.999USD 149,377 -
2025-03-27BUY57657.26059.085 58.902USD 33,928 -
2025-03-26BUY1,92058.80062.500 62.130USD 119,290 -
2025-03-24BUY48059.34059.470 59.457USD 28,539 -
2025-03-19BUY86455.32056.170 56.085USD 48,457 -
2025-03-17BUY1,63256.50056.680 56.662USD 92,472 -
2025-03-11BUY1,15258.84062.580 62.206USD 71,661 -
2025-03-07BUY28864.91067.200 66.971USD 19,288 -
2025-03-05BUY1,14066.54067.320 67.242USD 76,656 -
2025-03-04BUY76067.60068.850 68.725USD 52,231 -
2025-02-26BUY38472.43075.480 75.175USD 28,867 -
2025-02-25BUY67274.98075.445 75.399USD 50,668 -
2025-02-24BUY67274.20075.190 75.091USD 50,461 -
2025-02-18BUY2,66080.03080.750 80.678USD 214,603 -
2025-02-14BUY1,50480.16083.610 83.265USD 125,231 -
2025-02-12BUY752122.230122.460 122.437USD 92,073 -
2025-02-10BUY282122.540125.800 125.474USD 35,384 -
2025-02-06BUY282114.650116.540 116.351USD 32,811 -
2025-02-05BUY564114.340114.460 114.448USD 64,549 -
2025-02-04BUY658113.540115.760 115.538USD 76,024 -
2025-01-31BUY282118.680121.450 121.173USD 34,171 -
2024-12-10BUY1,974132.660137.030 136.593USD 269,635 -
2024-12-09BUY1,504134.770137.190 136.948USD 205,970 -
2024-12-06BUY1,034139.110139.340 139.317USD 144,054 -
2024-12-05BUY1,786136.360139.030 138.763USD 247,831 -
2024-12-04BUY752139.510141.530 141.328USD 106,279 -
2024-12-03BUY1,504139.160139.230 139.223USD 209,391 -
2024-12-02BUY1,880135.160136.140 136.042USD 255,759 -
2024-11-29BUY1,692128.550129.180 129.117USD 218,466 -
2024-11-27BUY752128.150128.680 128.627USD 96,727 -
2024-11-26BUY2,162128.980131.950 131.653USD 284,634 -
2024-11-25BUY188129.350131.850 131.600USD 24,741 -
2024-11-21BUY752127.350128.550 128.430USD 96,579 -
2024-11-20BUY1,222123.900125.405 125.254USD 153,061 -
2024-11-19BUY846119.420119.610 119.591USD 101,174 -
2024-11-18BUY3,008117.260119.060 118.880USD 357,591 -
2024-11-11BUY1,222129.340131.800 131.554USD 160,759 -
2024-11-08BUY846125.130126.950 126.768USD 107,246 -
2024-11-07BUY940132.530132.650 132.638USD 124,680 -
2024-11-06BUY470124.810124.980 124.963USD 58,733 -
2024-11-05BUY1,504119.940120.421 120.373USD 181,041 -
2024-11-01BUY1,410119.190120.810 120.648USD 170,114 -
2024-10-31BUY752120.210121.560 121.425USD 91,312 -
2024-10-30BUY470121.980123.850 123.663USD 58,122 -
2024-10-29BUY720121.620121.890 121.863USD 87,741 -
2024-10-28BUY752118.980120.240 120.114USD 90,326 -
2024-10-21BUY752118.210119.500 119.371USD 89,767 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TTD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,839,48629,8139,999,68448.4%
2025-09-184,459,74846,6009,856,70345.2%
2025-09-173,039,86538,1997,567,26640.2%
2025-09-164,070,57616,41610,412,05939.1%
2025-09-151,961,16126,0816,502,96830.2%
2025-09-122,710,20642,7058,268,02032.8%
2025-09-112,596,906356,87112,724,09520.4%
2025-09-1011,300,4091,233,56423,677,71847.7%
2025-09-091,402,80120,1813,022,85146.4%
2025-09-082,184,71323,2824,847,71645.1%
2025-09-051,840,96535,6724,689,20439.3%
2025-09-042,402,09064,9265,297,73145.3%
2025-09-031,537,69626,1082,869,62053.6%
2025-09-021,775,23646,9923,379,91152.5%
2025-08-291,578,78613,8543,409,99046.3%
2025-08-282,679,73161,5275,618,22147.7%
2025-08-271,229,52420,2992,965,88141.5%
2025-08-261,263,59330,4282,989,73742.3%
2025-08-251,177,4509,4983,287,51435.8%
2025-08-221,881,8428,3334,870,71238.6%
2025-08-211,650,93036,8013,056,58754.0%
2025-08-201,935,61434,7274,127,80846.9%
2025-08-192,963,74319,4755,900,77850.2%
2025-08-183,053,32610,6707,119,42942.9%
2025-08-153,270,31627,0488,080,02140.5%
2025-08-147,234,96225,94216,391,96844.1%
2025-08-133,747,70943,70310,368,98136.1%
2025-08-124,957,47039,82212,540,39239.5%
2025-08-116,443,961211,31417,669,56736.5%
2025-08-0828,381,5042,321,29153,119,10953.4%
2025-08-072,871,6669,3714,626,50262.1%
2025-08-062,420,3803,9693,814,19763.5%
2025-08-051,677,2311,9293,175,78852.8%
2025-08-042,299,7833,7733,430,05567.0%
2025-08-012,688,3809,3034,078,51065.9%
2025-07-311,784,6014,4432,754,62064.8%
2025-07-301,314,9982,9752,636,42649.9%
2025-07-292,352,31014,9524,534,32551.9%
2025-07-281,607,6389042,843,10156.5%
2025-07-251,516,30210,5092,510,93060.4%
2025-07-241,265,6693,1732,175,57758.2%
2025-07-232,009,3446,0613,117,05164.5%
2025-07-221,488,31414,1272,289,25765.0%
2025-07-212,123,5156,2633,996,37553.1%
2025-07-182,823,1687,2684,168,10867.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy