ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for TWLO

Stock NameTwilio Inc
TickerTWLO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90138F1021
LEI5493004W8TRGD63APX93

Show aggregate TWLO holdings

News associated with TWLO

Brokerages Set Twilio Inc. (NYSE:TWLO) PT at $126.74
Shares of Twilio Inc. (NYSE:TWLO – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty-five research firms that are presently covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, sixteen have assigned a buy […] - 2025-08-19 04:26:53
After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH
The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
What Are the 2 Top Artificial Intelligence (AI) Stocks to Buy Right Now?
Key PointsSpending on AI hardware and devices is on pace to jump impressively in 2025, which explains why Taiwan Semiconductor Manufacturing is growing sales at a healthy pace. - 2025-08-15 14:19:00
Could Investing $30,000 in Twilio Make You a Millionaire?
Key PointsTwilio’s stock price has dropped nearly 80% from its all-time high. - 2025-08-13 06:00:00
Twilio (NYSE:TWLO) Stock Price Down 6% Following Analyst Downgrade
Twilio Inc. (NYSE:TWLO – Get Free Report) shares traded down 6% on Monday after UBS Group lowered their price target on the stock from $150.00 to $135.00. UBS Group currently has a buy rating on the stock. Twilio traded as low as $92.56 and last traded at $92.74. 5,283,600 shares traded hands during mid-day trading, […] - 2025-08-12 02:34:43
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
The Implied Analyst 12-Month Target For USCA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Twilio Beats on Q2 Earnings, Stock Dips 11% on Dim Q3 Profit Guidance
TWLO tops Q2 earnings and lifts 2025 revenue outlook, but shares sink on weaker-than-expected Q3 profit forecast. - 2025-08-08 10:39:00
Twilio Inc. (NYSE:TWLO) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC decreased its stake in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 8,275 shares of the technology company’s stock after selling 307 shares during the period. Kestra Private Wealth Services […] - 2025-07-25 08:10:48
Twilio Inc. (NYSE:TWLO) Shares Acquired by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC raised its holdings in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 33.5% in the 1st quarter, HoldingsChannel reports. The fund owned 2,617 shares of the technology company’s stock after buying an additional 656 shares during the quarter. HighPoint Advisor Group LLC’s holdings in Twilio were worth $252,000 as of […] - 2025-07-25 06:35:01
Allianz Asset Management GmbH Has $24.87 Million Position in Twilio Inc. (NYSE:TWLO)
Allianz Asset Management GmbH increased its stake in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 988.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 254,020 shares of the technology company’s stock after buying an additional 230,680 shares during the quarter. Allianz Asset Management GmbH’s holdings in Twilio were worth $24,871,000 as of […] - 2025-07-25 05:46:49
Twilio Inc. (NYSE:TWLO) Receives $127.22 Average Price Target from Analysts
Twilio Inc. (NYSE:TWLO – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-five analysts that are presently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, sixteen have given a buy recommendation and one has […] - 2025-07-23 03:40:53
Envestnet Asset Management Inc. Has $8.04 Million Position in Twilio Inc. (NYSE:TWLO)
Envestnet Asset Management Inc. raised its position in Twilio Inc. (NYSE:TWLO – Free Report) by 74.7% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 82,120 shares of the technology company’s stock after buying an additional 35,127 shares during […] - 2025-07-22 07:48:56
Twilio Inc. (NYSE:TWLO) Stake Increased by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. grew its holdings in Twilio Inc. (NYSE:TWLO – Free Report) by 74.7% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 82,120 shares of the technology company’s stock after purchasing an additional 35,127 shares during the period. Envestnet […] - 2025-07-22 07:48:55
Twilio Reaches Analyst Target Price
In recent trading, shares of Twilio Inc (Symbol: TWLO) have crossed above the average analyst 12-month target price of $130.25, changing hands for $131.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-07-21 10:27:14
Apollon Wealth Management LLC Grows Position in Twilio Inc. (NYSE:TWLO)
Apollon Wealth Management LLC grew its stake in Twilio Inc. (NYSE:TWLO – Free Report) by 35.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,629 shares of the technology company’s stock after purchasing an additional 944 shares during the period. […] - 2025-07-21 05:23:05
Twilio Sees Unusually High Options Volume (NYSE:TWLO)
Twilio Inc. (NYSE:TWLO – Get Free Report) saw some unusual options trading on Tuesday. Traders acquired 10,610 call options on the company. This represents an increase of 29% compared to the typical daily volume of 8,244 call options. Twilio Stock Performance NYSE:TWLO opened at $126.27 on Wednesday. The company has a debt-to-equity ratio of 0.12, […] - 2025-07-16 02:26:51
Starbucks' China Challenge and Decoding Meta's AI Push
In this podcast, Motley Fool analyst Jason Moser and contributor Lou Whiteman discuss: - 2025-07-15 11:12:00
Concurrent Investment Advisors LLC Buys 3,993 Shares of Twilio Inc. (NYSE:TWLO)
Concurrent Investment Advisors LLC raised its holdings in Twilio Inc. (NYSE:TWLO – Free Report) by 211.8% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 5,878 shares of the technology company’s stock after acquiring an additional 3,993 shares during the quarter. Concurrent Investment Advisors LLC’s […] - 2025-07-11 07:14:48
Twilio Inc. (NYSE:TWLO) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System cut its holdings in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 22.6% during the first quarter, Holdings Channel reports. The firm owned 6,312 shares of the technology company’s stock after selling 1,840 shares during the quarter. New York State Teachers Retirement System’s holdings in Twilio were worth […] - 2025-07-11 05:40:56
Twilio Inc. (NYSE:TWLO) Shares Sold by Bank of New York Mellon Corp
Bank of New York Mellon Corp lowered its position in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 15.3% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 854,756 shares of the technology company’s stock after selling 154,272 shares during the quarter. Bank […] - 2025-07-11 05:40:52
Twilio Inc. (NYSE:TWLO) CEO Sells $1,591,430.70 in Stock
Twilio Inc. (NYSE:TWLO – Get Free Report) CEO Khozema Shipchandler sold 13,595 shares of the business’s stock in a transaction that occurred on Thursday, July 3rd. The stock was sold at an average price of $117.06, for a total value of $1,591,430.70. Following the sale, the chief executive officer owned 246,986 shares of the company’s […] - 2025-07-10 05:28:51

iShares Core MSCI World UCITS ETF USD (Acc) TWLO holdings

DateNumber of TWLO Shares HeldBase Market Value of TWLO SharesLocal Market Value of TWLO SharesChange in TWLO Shares HeldChange in TWLO Base ValueCurrent Price per TWLO Share HeldPrevious Price per TWLO Share Held
2026-02-09 (Monday)252,072USD 29,487,383TWLO holding increased by 494062USD 29,487,3830USD 494,062 USD 116.98 USD 115.02
2026-02-06 (Friday)252,072TWLO holding increased by 1542USD 28,993,321TWLO holding decreased by -1070279USD 28,993,3211,542USD -1,070,279 USD 115.02 USD 120
2026-02-02 (Monday)250,530USD 30,063,600TWLO holding decreased by -115244USD 30,063,6000USD -115,244 USD 120 USD 120.46
2026-01-30 (Friday)250,530USD 30,178,844TWLO holding decreased by -816728USD 30,178,8440USD -816,728 USD 120.46 USD 123.72
2026-01-29 (Thursday)250,530USD 30,995,572TWLO holding decreased by -2537869USD 30,995,5720USD -2,537,869 USD 123.72 USD 133.85
2026-01-27 (Tuesday)250,530USD 33,533,441TWLO holding decreased by -30063USD 33,533,4410USD -30,063 USD 133.85 USD 133.97
2026-01-26 (Monday)250,530USD 33,563,504TWLO holding increased by 1420505USD 33,563,5040USD 1,420,505 USD 133.97 USD 128.3
2026-01-23 (Friday)250,530USD 32,142,999TWLO holding increased by 470996USD 32,142,9990USD 470,996 USD 128.3 USD 126.42
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TWLO by Blackrock for IE00B4L5Y983

Show aggregate share trades of TWLO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,542 115.020* -
2026-01-15BUY144 119.780* -
2026-01-14BUY360 123.030* -
2026-01-08BUY432 137.430* -
2026-01-07BUY252 142.900* -
2026-01-06BUY324134.982132.600 132.838USD 43,040 -
2026-01-05BUY396138.535133.520 134.022USD 53,073 -
2025-12-19SELL-420143.330138.835 139.285USD -58,499 -
2025-12-17BUY828142.970137.200 137.777USD 114,079 -
2025-12-16BUY144140.600132.710 133.499USD 19,224 -
2025-12-15BUY180135.200131.530 131.897USD 23,741 -
2025-12-12BUY204135.360131.280 131.688USD 26,864 -
2025-12-08BUY288130.990127.030 127.426USD 36,699 -
2025-12-03BUY432130.260127.230 127.533USD 55,094 -
2025-12-02BUY105132.210127.570 128.034USD 13,444 -
2025-11-18BUY180122.510116.620 117.209USD 21,098 -
2025-11-10BUY144131.559128.730 129.013USD 18,578 -
2025-11-07BUY252127.760123.020 123.494USD 31,120 -
2025-11-05BUY180132.841128.570 128.997USD 23,219 -
2025-11-04BUY1,080134.871129.602 130.129USD 140,539 -
2025-11-03BUY756138.070131.535 132.189USD 99,935 -
2025-10-31BUY432138.185124.000 125.419USD 54,181 -
2025-10-30BUY108114.730109.520 110.041USD 11,884 -
2025-10-29BUY324111.610113.815 113.595USD 36,805 -
2025-10-24BUY396112.560113.690 113.577USD 44,976 -
2025-10-20BUY252109.020110.703 110.535USD 27,855 -
2025-10-17BUY324106.650108.000 107.865USD 34,948 -
2025-10-03BUY252102.940105.160 104.938USD 26,444 -
2025-10-01BUY252102.700104.000 103.870USD 26,175 -
2025-09-26SELL-1,584102.340102.610 102.583USD -162,491 -
2025-09-18BUY288108.380108.510 108.497USD 31,247 -
2025-08-21BUY108100.970101.350 101.312USD 10,942 -
2025-08-20BUY180101.940102.430 102.381USD 18,429 -
2025-08-18BUY144105.050107.830 107.552USD 15,487 -
2025-08-01BUY144121.160126.165 125.665USD 18,096 -
2025-07-31BUY280129.000132.230 131.907USD 36,934 -
2025-07-30BUY245130.920131.640 131.568USD 32,234 -
2025-07-29BUY385129.850132.530 132.262USD 50,921 -
2025-07-28BUY420131.510132.910 132.770USD 55,763 -
2025-07-25BUY210131.060133.120 132.914USD 27,912 -
2025-07-22BUY175131.000131.470 131.423USD 22,999 -
2025-07-18BUY108131.000131.420 131.378USD 14,189 -
2025-07-16BUY144122.160128.130 127.533USD 18,365 -
2025-07-09BUY216121.490122.950 122.804USD 26,526 -
2025-07-08BUY108122.120122.310 122.291USD 13,207 -
2025-07-07BUY288121.490121.970 121.922USD 35,114 -
2025-07-02BUY630116.510117.180 117.113USD 73,781 -
2025-06-30BUY875124.360125.521 125.405USD 109,729 -
2025-06-18BUY245116.680117.275 117.216USD 28,718 -
2025-06-04BUY700119.870119.940 119.933USD 83,953 -
2025-06-03BUY105117.480119.820 119.586USD 12,557 -
2025-05-16BUY140116.340117.230 117.141USD 16,400 -
2025-05-09BUY175105.690107.280 107.121USD 18,746 -
2025-05-06BUY210100.880103.610 103.337USD 21,701 -
2025-04-30BUY14496.71096.860 96.845USD 13,946 -
2025-04-25BUY36095.07095.800 95.727USD 34,462 -
2025-04-24BUY28893.53093.646 93.634USD 26,967 -
2025-04-23BUY14487.13090.520 90.181USD 12,986 -
2025-04-17BUY21684.97086.615 86.450USD 18,673 -
2025-04-16BUY28885.77088.070 87.840USD 25,298 -
2025-04-15BUY61288.31088.550 88.526USD 54,178 -
2025-04-14BUY25286.42090.270 89.885USD 22,651 -
2025-04-11BUY61286.86086.960 86.950USD 53,213 -
2025-04-10BUY14485.73089.769 89.365USD 12,869 -
2025-04-09BUY90391.98093.450 93.303USD 84,253 -
2025-04-08SELL-5881.34086.905 86.348USD -5,008 -
2025-04-07SELL-18083.71087.390 87.022USD -15,664 -
2025-04-04BUY21683.58087.500 87.108USD 18,815 -
2025-03-31BUY1,00897.91098.350 98.306USD 99,092 -
2025-03-27BUY210101.820103.490 103.323USD 21,698 -
2025-03-26BUY700104.200107.320 107.008USD 74,906 -
2025-03-24BUY175106.270107.580 107.449USD 18,804 -
2025-03-19BUY315103.000104.190 104.071USD 32,782 -
2025-03-17BUY595100.410101.710 101.580USD 60,440 -
2025-03-11BUY420100.080102.100 101.898USD 42,797 -
2025-03-07BUY105106.080109.700 109.338USD 11,480 -
2025-03-05BUY420116.760117.340 117.282USD 49,258 -
2025-03-04BUY280114.780116.643 116.457USD 32,608 -
2025-02-26BUY140119.220119.990 119.913USD 16,788 -
2025-02-25BUY245115.270118.500 118.177USD 28,953 -
2025-02-24BUY245118.020120.090 119.883USD 29,371 -
2025-02-18BUY980125.580126.840 126.714USD 124,180 -
2025-02-14BUY210125.170131.950 131.272USD 27,567 -
2025-02-13BUY350147.280147.420 147.406USD 51,592 -
2025-02-12BUY280144.590144.670 144.662USD 40,505 -
2025-02-10BUY105144.460146.490 146.287USD 15,360 -
2025-02-06BUY105147.430149.190 149.014USD 15,646 -
2025-02-05BUY204147.110147.810 147.740USD 30,139 -
2025-02-04BUY238145.920148.000 147.792USD 35,174 -
2025-01-31BUY102146.580151.950 151.413USD 15,444 -
2024-12-10BUY735108.440112.333 111.944USD 82,279 -
2024-12-09BUY560110.200113.900 113.530USD 63,577 -
2024-12-06BUY385113.420113.570 113.555USD 43,719 -
2024-12-05BUY665110.330110.880 110.825USD 73,699 -
2024-12-04BUY288109.950110.660 110.589USD 31,850 -
2024-12-03BUY576107.300107.557 107.531USD 61,938 -
2024-12-02BUY700105.100107.480 107.242USD 75,069 -
2024-11-29BUY630104.540104.870 104.837USD 66,047 -
2024-11-27BUY280102.910105.180 104.953USD 29,387 -
2024-11-26BUY805104.410105.920 105.769USD 85,144 -
2024-11-25BUY70105.410108.440 108.137USD 7,570 -
2024-11-21BUY288102.070102.490 102.448USD 29,505 -
2024-11-20BUY46898.44098.790 98.755USD 46,217 -
2024-11-19BUY32496.35096.350 96.350USD 31,217 -
2024-11-18BUY1,12696.41097.611 97.491USD 109,775 -
2024-11-11BUY46894.05096.040 95.841USD 44,854 -
2024-11-08BUY32492.29092.525 92.502USD 29,970 -
2024-11-07BUY36092.41092.530 92.518USD 33,306 -
2024-11-06BUY18090.30091.190 91.101USD 16,398 -
2024-11-05BUY57688.69089.220 89.167USD 51,360 -
2024-11-01BUY54084.84085.590 85.515USD 46,178 -
2024-10-31BUY28880.65083.300 83.035USD 23,914 -
2024-10-30BUY18070.57071.860 71.731USD 12,912 -
2024-10-29BUY25671.29071.480 71.461USD 18,294 -
2024-10-28BUY28870.59071.650 71.544USD 20,605 -
2024-10-21BUY28870.57071.400 71.317USD 20,539 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TWLO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19305,383228820,90837.2%
2025-09-18398,85354766,90552.0%
2025-09-17378,149300895,59242.2%
2025-09-16347,2650908,92638.2%
2025-09-15519,488881,002,37751.8%
2025-09-12423,777257943,54744.9%
2025-09-11411,5782,1951,459,09928.2%
2025-09-10493,8732,885934,76252.8%
2025-09-09334,6991,397887,64537.7%
2025-09-08490,042520843,18058.1%
2025-09-05650,2455791,010,05664.4%
2025-09-04390,840545741,19852.7%
2025-09-03362,965932723,76550.1%
2025-09-02481,629626752,04864.0%
2025-08-29452,703300775,17358.4%
2025-08-28695,3411621,124,18361.9%
2025-08-27403,0665,458725,01755.6%
2025-08-26667,8415,6771,163,56157.4%
2025-08-25426,1711,420669,60863.6%
2025-08-22886,2574,1241,427,12162.1%
2025-08-21632,43201,110,63456.9%
2025-08-201,118,5681,5481,843,20560.7%
2025-08-191,323,3531,8961,749,20575.7%
2025-08-182,180,1013,7463,235,21767.4%
2025-08-151,906,4025633,217,65959.2%
2025-08-14805,4894121,172,14668.7%
2025-08-131,754,0403,9442,462,52371.2%
2025-08-121,253,8692,4102,740,73545.7%
2025-08-111,098,77673,9183,225,23834.1%
2025-08-084,664,118201,9358,146,41657.3%
2025-08-071,597,6032,1642,686,85559.5%
2025-08-06811,1576831,196,50067.8%
2025-08-05406,196700869,64846.7%
2025-08-04463,5291,093917,65950.5%
2025-08-01694,5421,7731,207,67757.5%
2025-07-31579,050421,064,56654.4%
2025-07-30419,340244624,94367.1%
2025-07-29649,3371,8991,026,62263.2%
2025-07-28275,2960490,89656.1%
2025-07-25373,8190781,69247.8%
2025-07-24483,928815745,25164.9%
2025-07-23621,26611,017,77761.0%
2025-07-22443,680335913,04848.6%
2025-07-21869,0158611,590,29954.6%
2025-07-181,163,87601,571,38474.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy