Portfolio Holdings Detail for ISIN IE00B4L5Y983
| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNL(EUR) F |
| ETF Ticker | EUNL.DE(EUR) CXE |
| ETF Ticker | IWDA.AS(EUR) CXE |
| ETF Ticker | IWDA.LS(USD) CXE |
| ETF Ticker | SWDA.LS(GBX) CXE |
| ETF Ticker | SWDA.MI(EUR) CXE |
| ETF Ticker | SWDAz(USD) CXE |
| ETF Ticker | IWDA(EUR) Euronext Amsterdam |
| ETF Ticker | SWDA(EUR) ETF Plus |
Holdings detail for UDR
| Stock Name | UDR Inc |
| Ticker | UDR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9026531049 |
| LEI | P3CH2EG5X6Z1XWU1OO74 |
Show aggregate UDR holdings
News associated with UDR
- Evercore ISI Boosts United Dominion Realty Trust (NYSE:UDR) Price Target to $45.00
- United Dominion Realty Trust (NYSE:UDR – Free Report) had its target price raised by Evercore ISI from $44.00 to $45.00 in a report released on Monday morning, MarketBeat Ratings reports. They currently have an outperform rating on the real estate investment trust’s stock. Several other research firms have also recently weighed in on UDR. Morgan […] - 2025-09-16 04:44:10
- United Dominion Realty Trust (NYSE:UDR) Price Target Cut to $43.00 by Analysts at Truist Financial
- United Dominion Realty Trust (NYSE:UDR – Free Report) had its price target lowered by Truist Financial from $46.00 to $43.00 in a report released on Tuesday, MarketBeat Ratings reports. The brokerage currently has a hold rating on the real estate investment trust’s stock. A number of other equities analysts also recently commented on the stock. […] - 2025-08-27 03:13:01
- Add Up The Pieces: QUS Could Be Worth $184
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:36
- Maryland State Retirement & Pension System Sells 2,183 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
- Maryland State Retirement & Pension System cut its holdings in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,343 shares of the real estate investment trust’s stock […] - 2025-08-14 06:56:46
- LPL Financial LLC Has $5.16 Million Stock Holdings in United Dominion Realty Trust, Inc. (NYSE:UDR)
- LPL Financial LLC grew its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 3.2% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 114,146 shares of the real estate investment trust’s stock after buying an additional 3,525 shares during […] - 2025-08-14 05:26:52
- United Dominion Realty Trust (NYSE:UDR) Cut to “Sell” at Wall Street Zen
- Wall Street Zen downgraded shares of United Dominion Realty Trust (NYSE:UDR – Free Report) from a hold rating to a sell rating in a report published on Saturday. Several other brokerages have also commented on UDR. Evercore ISI dropped their price target on shares of United Dominion Realty Trust from $46.00 to $45.00 and set […] - 2025-08-12 02:40:49
- United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Bought by Federated Hermes Inc.
- Federated Hermes Inc. grew its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 61.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,323 shares of the real estate investment trust’s stock after acquiring an […] - 2025-08-11 05:04:57
- Piper Sandler Lowers United Dominion Realty Trust (NYSE:UDR) Price Target to $43.00
- United Dominion Realty Trust (NYSE:UDR – Get Free Report) had its price target cut by equities researchers at Piper Sandler from $48.00 to $43.00 in a report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. Piper Sandler’s price objective suggests a potential upside of 11.46% […] - 2025-08-06 03:14:43
- United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Bought by Envestnet Asset Management Inc.
- Envestnet Asset Management Inc. increased its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 11.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 157,724 shares of the real estate investment trust’s stock after acquiring an additional 16,001 shares during […] - 2025-07-23 04:45:04
- Mutual of America Capital Management LLC Has $1.58 Million Stake in United Dominion Realty Trust, Inc. (NYSE:UDR)
- Mutual of America Capital Management LLC lowered its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 35,010 shares of the real estate investment trust’s stock after selling 959 shares during the […] - 2025-07-21 04:37:07
- United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Cerity Partners LLC
- Cerity Partners LLC cut its holdings in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 0.6% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 123,339 shares of the real estate investment trust’s stock after selling 717 shares during the period. […] - 2025-07-17 05:08:56
- Teacher Retirement System of Texas Sells 134,235 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
- Teacher Retirement System of Texas reduced its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 74.5% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 45,826 shares of the real estate investment trust’s stock after selling 134,235 shares during the quarter. […] - 2025-07-11 05:19:05
- United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Principal Financial Group Inc.
- Principal Financial Group Inc. reduced its position in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 495,133 shares of the real estate investment trust’s stock after selling 17,407 […] - 2025-07-10 06:24:47
- United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Bank of New York Mellon Corp
- Bank of New York Mellon Corp lessened its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 1.6% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 2,248,597 shares of the real estate investment trust’s stock after selling 36,071 […] - 2025-07-10 05:46:54
- Evercore ISI Upgrades United Dominion Realty Trust (NYSE:UDR) to Outperform
- Evercore ISI upgraded shares of United Dominion Realty Trust (NYSE:UDR – Free Report) from an in-line rating to an outperform rating in a research note issued to investors on Monday morning, Marketbeat Ratings reports. The firm currently has $46.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-07-10 04:53:04
- KBC Group NV Reduces Position in United Dominion Realty Trust, Inc. (NYSE:UDR)
- KBC Group NV cut its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 59.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 115,815 shares of the real estate investment trust’s stock after selling 168,612 shares […] - 2025-07-03 06:46:55
- Mirae Asset Global Investments Co. Ltd. Buys 5,471 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
- Mirae Asset Global Investments Co. Ltd. boosted its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 7.3% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 80,755 shares of the real estate investment trust’s […] - 2025-07-03 05:33:05
- Kentucky Retirement Systems Insurance Trust Fund Buys Shares of 9,544 United Dominion Realty Trust, Inc. (NYSE:UDR)
- Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund acquired 9,544 shares of the real estate investment trust’s stock, valued at approximately $431,000. A number of other hedge funds have also recently added to or […] - 2025-06-26 05:03:06
- Kentucky Retirement Systems Increases Position in United Dominion Realty Trust, Inc. (NYSE:UDR)
- Kentucky Retirement Systems lifted its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 8.6% during the first quarter, Holdings Channel.com reports. The institutional investor owned 22,409 shares of the real estate investment trust’s stock after acquiring an additional 1,784 shares during the quarter. Kentucky Retirement Systems’ holdings in United Dominion Realty […] - 2025-06-25 05:08:59
- Retirement Systems of Alabama Sells 1,091 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
- Retirement Systems of Alabama lowered its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 0.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 237,495 shares of the real estate investment trust’s stock after selling 1,091 shares […] - 2025-06-23 05:07:01
- Sum Up The Pieces: SPYG Could Be Worth $101
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:56:54
- UDR (NYSE:UDR) Price Target Cut to $48.00 by Analysts at Scotiabank
- UDR (NYSE:UDR – Free Report) had its target price lowered by Scotiabank from $51.00 to $48.00 in a report issued on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the real estate investment trust’s stock. A number of other brokerages have also issued reports on UDR. Royal Bank of Canada increased their price […] - 2025-06-16 02:50:48
- GAMMA Investing LLC Has $18.59 Million Stock Position in UDR, Inc. (NYSE:UDR)
- GAMMA Investing LLC lifted its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 4,764.6% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 411,544 shares of the real estate investment trust’s stock after buying an additional 403,084 shares during the quarter. GAMMA Investing LLC’s […] - 2025-06-06 06:20:53
- Mackenzie Financial Corp Has $591,000 Position in UDR, Inc. (NYSE:UDR)
- Mackenzie Financial Corp boosted its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 20.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,605 shares of the real estate investment trust’s stock after acquiring an additional 2,331 […] - 2025-06-03 05:31:07
- UDR, Inc. (NYSE:UDR) Shares Sold by Tidal Investments LLC
- Tidal Investments LLC trimmed its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 19.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,519 shares of the real estate investment trust’s stock after selling 3,534 shares during the […] - 2025-05-28 05:18:56
- Mizuho Cuts UDR (NYSE:UDR) Price Target to $41.00
- UDR (NYSE:UDR – Free Report) had its price objective trimmed by Mizuho from $45.00 to $41.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the real estate investment trust’s stock. UDR has been the topic of a number of other reports. Barclays raised their price target on […] - 2025-05-26 02:54:44
- Ameriprise Financial Inc. Has $20.33 Million Stake in UDR, Inc. (NYSE:UDR)
- Ameriprise Financial Inc. increased its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 2.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 468,421 shares of the real estate investment trust’s stock after purchasing an additional 12,795 shares during […] - 2025-05-16 05:01:04
- UDR (NYSE:UDR) and Diversified Healthcare Trust (NASDAQ:DHC) Head to Head Contrast
- UDR (NYSE:UDR – Get Free Report) and Diversified Healthcare Trust (NASDAQ:DHC – Get Free Report) are both finance companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, profitability, earnings, dividends, institutional ownership, analyst recommendations and risk. Insider and Institutional Ownership 97.8% of UDR shares […] - 2025-05-15 04:36:53
- Comparing UDR (NYSE:UDR) and Postal Realty Trust (NYSE:PSTL)
- Postal Realty Trust (NYSE:PSTL – Get Free Report) and UDR (NYSE:UDR – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their risk, analyst recommendations, valuation, earnings, institutional ownership, profitability and dividends. Profitability This table compares Postal Realty Trust and […] - 2025-05-02 02:26:49
- Wells Fargo & Company MN Increases Stock Position in UDR, Inc. (NYSE:UDR)
- Wells Fargo & Company MN grew its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 3.5% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 81,458 shares of the real estate investment trust’s stock after purchasing an additional 2,737 shares during the […] - 2025-04-23 04:34:49
iShares Core MSCI World UCITS ETF USD (Acc) UDR holdings
| Date | Number of UDR Shares Held | Base Market Value of UDR Shares | Local Market Value of UDR Shares | Change in UDR Shares Held | Change in UDR Base Value | Current Price per UDR Share Held | Previous Price per UDR Share Held |
|---|
| 2026-02-09 (Monday) | 466,234 | USD 17,600,334 | USD 17,600,334 | 0 | USD 93,247 | USD 37.75 | USD 37.55 |
| 2026-02-06 (Friday) | 466,234 | USD 17,507,087 | USD 17,507,087 | 2,898 | USD 479,489 | USD 37.55 | USD 36.75 |
| 2026-02-02 (Monday) | 463,336 | USD 17,027,598 | USD 17,027,598 | 0 | USD -185,334 | USD 36.75 | USD 37.15 |
| 2026-01-30 (Friday) | 463,336 | USD 17,212,932 | USD 17,212,932 | 0 | USD 111,200 | USD 37.15 | USD 36.91 |
| 2026-01-29 (Thursday) | 463,336 | USD 17,101,732 | USD 17,101,732 | 0 | USD -88,034 | USD 36.91 | USD 37.1 |
| 2026-01-27 (Tuesday) | 463,336 | USD 17,189,766 | USD 17,189,766 | 0 | USD 46,334 | USD 37.1 | USD 37 |
| 2026-01-26 (Monday) | 463,336 | USD 17,143,432 | USD 17,143,432 | 0 | USD -333,602 | USD 37 | USD 37.72 |
| 2026-01-23 (Friday) | 463,336 | USD 17,477,034 | USD 17,477,034 | 0 | USD 78,767 | USD 37.72 | USD 37.55 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UDR by Blackrock for IE00B4L5Y983
Show aggregate share trades of UDR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 2,898 | | | 37.550* | | - |
| 2026-01-15 | BUY | 276 | | | 37.080* | | - |
| 2026-01-14 | BUY | 690 | | | 36.730* | | - |
| 2026-01-08 | BUY | 828 | | | 37.320* | | - |
| 2026-01-07 | BUY | 483 | | | 36.820* | | - |
| 2026-01-06 | BUY | 621 | 36.640 | 35.920 | 35.992 | USD 22,351 | - |
| 2026-01-05 | BUY | 759 | 36.730 | 36.050 | 36.118 | USD 27,414 | - |
| 2025-12-19 | SELL | -828 | 36.140 | 35.640 | 35.690 | USD -29,551 | - |
| 2025-12-17 | BUY | 1,587 | 36.560 | 35.520 | 35.624 | USD 56,535 | - |
| 2025-12-16 | BUY | 276 | 36.050 | 35.210 | 35.294 | USD 9,741 | - |
| 2025-12-15 | BUY | 345 | 35.850 | 35.530 | 35.562 | USD 12,269 | - |
| 2025-12-12 | BUY | 396 | 35.920 | 35.420 | 35.470 | USD 14,046 | - |
| 2025-12-08 | BUY | 552 | 35.260 | 34.660 | 34.720 | USD 19,165 | - |
| 2025-12-03 | BUY | 828 | 36.520 | 35.590 | 35.683 | USD 29,546 | - |
| 2025-12-02 | BUY | 207 | 36.320 | 35.880 | 35.924 | USD 7,436 | - |
| 2025-11-18 | BUY | 345 | 34.730 | 34.360 | 34.397 | USD 11,867 | - |
| 2025-11-10 | BUY | 276 | 34.660 | 34.020 | 34.084 | USD 9,407 | - |
| 2025-11-07 | BUY | 483 | 34.500 | 33.840 | 33.906 | USD 16,377 | - |
| 2025-11-05 | BUY | 345 | 34.530 | 34.010 | 34.062 | USD 11,751 | - |
| 2025-11-04 | BUY | 2,070 | 34.340 | 33.510 | 33.593 | USD 69,538 | - |
| 2025-11-03 | BUY | 1,449 | 33.835 | 32.950 | 33.039 | USD 47,873 | - |
| 2025-10-31 | BUY | 828 | 34.335 | 33.400 | 33.494 | USD 27,733 | - |
| 2025-10-30 | BUY | 207 | 33.930 | 33.420 | 33.471 | USD 6,928 | - |
| 2025-10-29 | BUY | 621 | 33.560 | 34.670 | 34.559 | USD 21,461 | - |
| 2025-10-24 | BUY | 759 | 36.240 | 36.510 | 36.483 | USD 27,691 | - |
| 2025-10-20 | BUY | 483 | 36.260 | 36.640 | 36.602 | USD 17,679 | - |
| 2025-10-17 | BUY | 621 | 36.090 | 36.170 | 36.162 | USD 22,457 | - |
| 2025-10-03 | BUY | 483 | 36.380 | 36.890 | 36.839 | USD 17,793 | - |
| 2025-10-01 | BUY | 483 | 36.920 | 37.330 | 37.289 | USD 18,011 | - |
| 2025-09-26 | SELL | -3,036 | 37.180 | 37.250 | 37.243 | USD -113,070 | - |
| 2025-09-18 | BUY | 552 | 37.290 | 37.670 | 37.632 | USD 20,773 | - |
| 2025-08-21 | BUY | 207 | 38.560 | 38.890 | 38.857 | USD 8,043 | - |
| 2025-08-20 | BUY | 345 | 38.820 | 39.460 | 39.396 | USD 13,592 | - |
| 2025-08-18 | BUY | 276 | 38.110 | 38.700 | 38.641 | USD 10,665 | - |
| 2025-08-01 | BUY | 276 | 38.670 | 39.850 | 39.732 | USD 10,966 | - |
| 2025-07-31 | BUY | 552 | 39.290 | 40.810 | 40.658 | USD 22,443 | - |
| 2025-07-30 | BUY | 483 | 39.790 | 40.600 | 40.519 | USD 19,571 | - |
| 2025-07-29 | BUY | 759 | 40.600 | 40.640 | 40.636 | USD 30,843 | - |
| 2025-07-28 | BUY | 828 | 39.900 | 40.470 | 40.413 | USD 33,462 | - |
| 2025-07-25 | BUY | 414 | 40.410 | 40.580 | 40.563 | USD 16,793 | - |
| 2025-07-22 | BUY | 345 | 41.370 | 41.440 | 41.433 | USD 14,294 | - |
| 2025-07-18 | BUY | 207 | 40.730 | 41.030 | 41.000 | USD 8,487 | - |
| 2025-07-16 | BUY | 276 | 40.670 | 40.750 | 40.742 | USD 11,245 | - |
| 2025-07-09 | BUY | 414 | 40.720 | 41.150 | 41.107 | USD 17,018 | - |
| 2025-07-08 | BUY | 207 | 40.960 | 41.250 | 41.221 | USD 8,533 | - |
| 2025-07-07 | BUY | 552 | 40.920 | 41.600 | 41.532 | USD 22,926 | - |
| 2025-07-02 | BUY | 1,242 | 40.570 | 40.920 | 40.885 | USD 50,779 | - |
| 2025-06-30 | BUY | 1,700 | 40.830 | 40.850 | 40.848 | USD 69,442 | - |
| 2025-06-18 | BUY | 469 | 41.120 | 41.500 | 41.462 | USD 19,446 | - |
| 2025-06-04 | BUY | 1,340 | 41.130 | 41.270 | 41.256 | USD 55,283 | - |
| 2025-06-03 | BUY | 198 | 41.090 | 41.310 | 41.288 | USD 8,175 | - |
| 2025-05-16 | BUY | 272 | 42.420 | 42.450 | 42.447 | USD 11,546 | - |
| 2025-05-09 | BUY | 335 | 42.290 | 42.470 | 42.452 | USD 14,221 | - |
| 2025-05-06 | BUY | 402 | 42.830 | 43.100 | 43.073 | USD 17,315 | - |
| 2025-04-30 | BUY | 276 | 41.880 | 41.960 | 41.952 | USD 11,579 | - |
| 2025-04-25 | BUY | 670 | 41.300 | 41.540 | 41.516 | USD 27,816 | - |
| 2025-04-24 | BUY | 536 | 41.570 | 41.910 | 41.876 | USD 22,446 | - |
| 2025-04-23 | BUY | 268 | 41.800 | 42.450 | 42.385 | USD 11,359 | - |
| 2025-04-17 | BUY | 408 | 41.290 | 41.810 | 41.758 | USD 17,037 | - |
| 2025-04-16 | BUY | 544 | 40.870 | 41.780 | 41.689 | USD 22,679 | - |
| 2025-04-15 | BUY | 1,156 | 41.070 | 41.240 | 41.223 | USD 47,654 | - |
| 2025-04-14 | BUY | 476 | 40.790 | 41.020 | 40.997 | USD 19,515 | - |
| 2025-04-11 | BUY | 1,156 | 39.460 | 39.670 | 39.649 | USD 45,834 | - |
| 2025-04-10 | BUY | 272 | 39.410 | 40.810 | 40.670 | USD 11,062 | - |
| 2025-04-09 | BUY | 1,707 | 41.070 | 41.350 | 41.322 | USD 70,537 | - |
| 2025-04-08 | SELL | -108 | 38.090 | 40.220 | 40.007 | USD -4,321 | - |
| 2025-04-07 | SELL | -335 | 39.180 | 40.890 | 40.719 | USD -13,641 | - |
| 2025-04-04 | BUY | 402 | 40.440 | 43.290 | 43.005 | USD 17,288 | - |
| 2025-03-31 | BUY | 1,876 | 45.170 | 45.420 | 45.395 | USD 85,161 | - |
| 2025-03-27 | BUY | 402 | 44.210 | 44.940 | 44.867 | USD 18,037 | - |
| 2025-03-26 | BUY | 1,320 | 44.350 | 44.480 | 44.467 | USD 58,696 | - |
| 2025-03-24 | BUY | 330 | 44.310 | 44.400 | 44.391 | USD 14,649 | - |
| 2025-03-19 | BUY | 594 | 43.570 | 43.870 | 43.840 | USD 26,041 | - |
| 2025-03-17 | BUY | 1,122 | 43.880 | 44.110 | 44.087 | USD 49,466 | - |
| 2025-03-11 | BUY | 792 | 43.780 | 44.540 | 44.464 | USD 35,215 | - |
| 2025-03-07 | BUY | 198 | 44.480 | 44.840 | 44.804 | USD 8,871 | - |
| 2025-03-05 | BUY | 792 | 45.180 | 45.650 | 45.603 | USD 36,118 | - |
| 2025-03-04 | BUY | 528 | 45.390 | 46.470 | 46.362 | USD 24,479 | - |
| 2025-02-26 | BUY | 268 | 43.720 | 44.040 | 44.008 | USD 11,794 | - |
| 2025-02-25 | BUY | 469 | 43.790 | 44.260 | 44.213 | USD 20,736 | - |
| 2025-02-24 | BUY | 469 | 43.190 | 43.490 | 43.460 | USD 20,383 | - |
| 2025-02-18 | BUY | 1,876 | 43.070 | 43.100 | 43.097 | USD 80,850 | - |
| 2025-02-14 | BUY | 402 | 42.950 | 43.730 | 43.652 | USD 17,548 | - |
| 2025-02-13 | BUY | 670 | 43.150 | 43.180 | 43.177 | USD 28,929 | - |
| 2025-02-12 | BUY | 536 | 42.550 | 42.730 | 42.712 | USD 22,894 | - |
| 2025-02-10 | BUY | 201 | 42.820 | 42.970 | 42.955 | USD 8,634 | - |
| 2025-02-06 | BUY | 201 | 42.990 | 43.620 | 43.557 | USD 8,755 | - |
| 2025-02-05 | BUY | 396 | 42.220 | 42.370 | 42.355 | USD 16,773 | - |
| 2025-02-04 | BUY | 469 | 41.700 | 41.740 | 41.736 | USD 19,574 | - |
| 2025-01-31 | BUY | 201 | 41.740 | 42.080 | 42.046 | USD 8,451 | - |
| 2024-12-10 | BUY | 1,386 | 44.500 | 45.140 | 45.076 | USD 62,475 | - |
| 2024-12-09 | BUY | 1,056 | 44.890 | 44.960 | 44.953 | USD 47,470 | - |
| 2024-12-06 | BUY | 726 | 44.840 | 45.010 | 44.993 | USD 32,665 | - |
| 2024-12-05 | BUY | 1,254 | 44.730 | 45.040 | 45.009 | USD 56,441 | - |
| 2024-12-04 | BUY | 536 | 44.990 | 45.070 | 45.062 | USD 24,153 | - |
| 2024-12-03 | BUY | 1,072 | 44.790 | 45.430 | 45.366 | USD 48,632 | - |
| 2024-12-02 | BUY | 1,320 | 45.300 | 45.700 | 45.660 | USD 60,271 | - |
| 2024-11-29 | BUY | 1,188 | 45.860 | 46.440 | 46.382 | USD 55,102 | - |
| 2024-11-27 | BUY | 528 | 46.330 | 46.620 | 46.591 | USD 24,600 | - |
| 2024-11-26 | BUY | 1,518 | 45.940 | 46.130 | 46.111 | USD 69,996 | - |
| 2024-11-25 | BUY | 132 | 45.570 | 45.820 | 45.795 | USD 6,045 | - |
| 2024-11-21 | BUY | 536 | 44.810 | 45.070 | 45.044 | USD 24,144 | - |
| 2024-11-20 | BUY | 871 | 44.340 | 44.450 | 44.439 | USD 38,706 | - |
| 2024-11-19 | BUY | 603 | 44.500 | 44.700 | 44.680 | USD 26,942 | - |
| 2024-11-18 | BUY | 2,138 | 44.440 | 44.620 | 44.602 | USD 95,359 | - |
| 2024-11-11 | BUY | 871 | 44.640 | 45.110 | 45.063 | USD 39,250 | - |
| 2024-11-08 | BUY | 603 | 44.480 | 44.680 | 44.660 | USD 26,930 | - |
| 2024-11-07 | BUY | 660 | 43.540 | 43.690 | 43.675 | USD 28,825 | - |
| 2024-11-06 | BUY | 335 | 43.270 | 44.140 | 44.053 | USD 14,758 | - |
| 2024-11-05 | BUY | 1,072 | 43.220 | 43.220 | 43.220 | USD 46,332 | - |
| 2024-11-01 | BUY | 1,005 | 41.300 | 42.380 | 42.272 | USD 42,483 | - |
| 2024-10-31 | BUY | 536 | 42.190 | 42.990 | 42.910 | USD 23,000 | - |
| 2024-10-30 | BUY | 335 | 43.550 | 43.970 | 43.928 | USD 14,716 | - |
| 2024-10-29 | BUY | 476 | 43.610 | 44.280 | 44.213 | USD 21,045 | - |
| 2024-10-28 | BUY | 536 | 44.100 | 44.530 | 44.487 | USD 23,845 | - |
| 2024-10-21 | BUY | 536 | 43.790 | 44.530 | 44.456 | USD 23,828 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UDR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 315,442 | 1,500 | 492,678 | 64.0% |
| 2025-09-18 | 268,090 | 223 | 467,853 | 57.3% |
| 2025-09-17 | 351,998 | 2,821 | 587,462 | 59.9% |
| 2025-09-16 | 413,495 | 72 | 714,180 | 57.9% |
| 2025-09-15 | 211,635 | 110 | 542,912 | 39.0% |
| 2025-09-12 | 258,642 | 1,403 | 525,152 | 49.3% |
| 2025-09-11 | 368,916 | 0 | 751,398 | 49.1% |
| 2025-09-10 | 412,054 | 0 | 866,039 | 47.6% |
| 2025-09-09 | 216,287 | 166 | 770,145 | 28.1% |
| 2025-09-08 | 297,992 | 0 | 686,306 | 43.4% |
| 2025-09-05 | 524,116 | 0 | 919,280 | 57.0% |
| 2025-09-04 | 587,087 | 0 | 1,573,828 | 37.3% |
| 2025-09-03 | 776,026 | 318 | 1,846,073 | 42.0% |
| 2025-09-02 | 264,532 | 0 | 476,886 | 55.5% |
| 2025-08-29 | 287,102 | 133 | 624,373 | 46.0% |
| 2025-08-28 | 312,989 | 329 | 400,842 | 78.1% |
| 2025-08-27 | 375,585 | 212 | 646,465 | 58.1% |
| 2025-08-26 | 453,287 | 0 | 647,838 | 70.0% |
| 2025-08-25 | 257,036 | 0 | 421,896 | 60.9% |
| 2025-08-22 | 287,123 | 138 | 757,425 | 37.9% |
| 2025-08-21 | 214,187 | 0 | 332,218 | 64.5% |
| 2025-08-20 | 518,826 | 0 | 554,567 | 93.6% |
| 2025-08-19 | 268,353 | 25 | 423,195 | 63.4% |
| 2025-08-18 | 449,997 | 12 | 572,866 | 78.6% |
| 2025-08-15 | 407,872 | 208 | 610,204 | 66.8% |
| 2025-08-14 | 289,284 | 0 | 415,976 | 69.5% |
| 2025-08-13 | 258,157 | 0 | 470,164 | 54.9% |
| 2025-08-12 | 355,790 | 0 | 445,795 | 79.8% |
| 2025-08-11 | 458,158 | 24 | 573,468 | 79.9% |
| 2025-08-08 | 299,611 | 0 | 386,848 | 77.4% |
| 2025-08-07 | 673,144 | 11 | 836,931 | 80.4% |
| 2025-08-06 | 511,287 | 0 | 771,725 | 66.3% |
| 2025-08-05 | 577,726 | 12 | 856,831 | 67.4% |
| 2025-08-04 | 633,042 | 0 | 875,202 | 72.3% |
| 2025-08-01 | 1,101,916 | 1,300 | 1,449,346 | 76.0% |
| 2025-07-31 | 1,526,578 | 449 | 2,051,185 | 74.4% |
| 2025-07-30 | 1,384,217 | 0 | 2,160,201 | 64.1% |
| 2025-07-29 | 434,112 | 2,322 | 812,106 | 53.5% |
| 2025-07-28 | 288,136 | 1,412 | 579,522 | 49.7% |
| 2025-07-25 | 259,504 | 133 | 380,755 | 68.2% |
| 2025-07-24 | 217,460 | 274 | 419,293 | 51.9% |
| 2025-07-23 | 426,773 | 198 | 613,916 | 69.5% |
| 2025-07-22 | 318,926 | 99 | 410,943 | 77.6% |
| 2025-07-21 | 682,187 | 100 | 996,563 | 68.5% |
| 2025-07-18 | 464,645 | 0 | 571,670 | 81.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy