ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for ULTA

Stock NameUlta Beauty Inc
TickerULTA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS90384S3031
LEI529900CIV6HN8M28YM82

Show aggregate ULTA holdings

News associated with ULTA

Ulta Beauty (NASDAQ:ULTA) Given Outperform Rating at Telsey Advisory Group
Telsey Advisory Group reaffirmed their outperform rating on shares of Ulta Beauty (NASDAQ:ULTA – Free Report) in a research note issued to investors on Monday,Benzinga reports. Telsey Advisory Group currently has a $610.00 price objective on the specialty retailer’s stock. A number of other equities analysts have also commented on the stock. Truist Financial boosted […] - 2025-09-09 03:10:46
3 Undervalued Stocks Poised to Shine in the Next Market Rally
New all-time highs on stocks have been the average operating stance over the past couple of quarters; however, not all stocks and industries are being treated equally. Most of these returns are in the technology sector, whether for right or wrong, bringing valuations in that spa - 2025-09-08 17:46:00
Ulta Beauty (NASDAQ:ULTA) Reaches New 1-Year High After Analyst Upgrade
Ulta Beauty Inc. (NASDAQ:ULTA – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Wednesday after Barclays raised their price target on the stock from $589.00 to $617.00. Barclays currently has an overweight rating on the stock. Ulta Beauty traded as high as $539.00 and last traded at $533.79, with […] - 2025-09-05 02:16:52
Ulta Beauty Announces Launch Of Ulta Beauty Mexico
(RTTNews) - Ulta Beauty (ULTA) announced the official opening of its first stores in Mexico. The first store in Mexico opened on August 21 at Antara Fashion Hall in Mexico City, followed by Galeras Metepec on August 30, with further openings scheduled to debut across the region t - 2025-09-04 10:38:55
Ulta Beauty (NASDAQ:ULTA) Trading Up 6.3% on Analyst Upgrade
Shares of Ulta Beauty Inc. (NASDAQ:ULTA – Get Free Report) were up 6.3% on Tuesday after Barclays raised their price target on the stock from $589.00 to $617.00. Barclays currently has an overweight rating on the stock. Ulta Beauty traded as high as $523.98 and last traded at $523.67. Approximately 796,624 shares changed hands during […] - 2025-09-04 02:20:48
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Raymond James Financial Reaffirms Outperform Rating for Ulta Beauty (NASDAQ:ULTA)
Raymond James Financial reiterated their outperform rating on shares of Ulta Beauty (NASDAQ:ULTA – Free Report) in a research note released on Friday,Benzinga reports. The brokerage currently has a $605.00 target price on the specialty retailer’s stock, up from their prior target price of $580.00. A number of other equities research analysts have also recently […] - 2025-09-01 02:59:10
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Ulta Beauty (NASDAQ:ULTA) Stock Price Expected to Rise, Robert W. Baird Analyst Says
Ulta Beauty (NASDAQ:ULTA – Free Report) had its price target upped by Robert W. Baird from $575.00 to $600.00 in a research note issued to investors on Friday, Marketbeat.com reports. Robert W. Baird currently has an outperform rating on the specialty retailer’s stock. Several other research firms also recently commented on ULTA. Piper Sandler reaffirmed […] - 2025-09-01 02:20:55
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01

iShares Core MSCI World UCITS ETF USD (Acc) ULTA holdings

DateNumber of ULTA Shares HeldBase Market Value of ULTA SharesLocal Market Value of ULTA SharesChange in ULTA Shares HeldChange in ULTA Base ValueCurrent Price per ULTA Share HeldPrevious Price per ULTA Share Held
2026-02-09 (Monday)75,536USD 52,591,940ULTA holding increased by 444152USD 52,591,9400USD 444,152 USD 696.25 USD 690.37
2026-02-06 (Friday)75,536ULTA holding increased by 420USD 52,147,788ULTA holding increased by 2152832USD 52,147,788420USD 2,152,832 USD 690.37 USD 665.57
2026-02-02 (Monday)75,116USD 49,994,956ULTA holding increased by 1367862USD 49,994,9560USD 1,367,862 USD 665.57 USD 647.36
2026-01-30 (Friday)75,116USD 48,627,094ULTA holding increased by 1221386USD 48,627,0940USD 1,221,386 USD 647.36 USD 631.1
2026-01-29 (Thursday)75,116USD 47,405,708ULTA holding decreased by -1517343USD 47,405,7080USD -1,517,343 USD 631.1 USD 651.3
2026-01-27 (Tuesday)75,116USD 48,923,051ULTA holding decreased by -754164USD 48,923,0510USD -754,164 USD 651.3 USD 661.34
2026-01-26 (Monday)75,116USD 49,677,215ULTA holding decreased by -1861375USD 49,677,2150USD -1,861,375 USD 661.34 USD 686.12
2026-01-23 (Friday)75,116USD 51,538,590ULTA holding increased by 336520USD 51,538,5900USD 336,520 USD 686.12 USD 681.64
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ULTA by Blackrock for IE00B4L5Y983

Show aggregate share trades of ULTA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY420 690.370* -
2026-01-15BUY40 665.120* -
2026-01-14BUY100 663.850* -
2026-01-08BUY120 657.460* -
2026-01-07BUY70 655.360* -
2026-01-06BUY90640.680630.000 631.068USD 56,796 -
2026-01-05BUY110636.960619.590 621.327USD 68,346 -
2025-12-19SELL-120605.660594.270 595.409USD -71,449 -
2025-12-17BUY230591.290582.950 583.784USD 134,270 -
2025-12-16BUY40596.290585.100 586.219USD 23,449 -
2025-12-15BUY50603.000589.420 590.778USD 29,539 -
2025-12-12BUY57602.070585.320 586.995USD 33,459 -
2025-12-08BUY80611.840575.480 579.116USD 46,329 -
2025-12-03BUY120551.930543.050 543.938USD 65,273 -
2025-12-02BUY30552.090542.920 543.837USD 16,315 -
2025-11-18BUY50515.060501.770 503.099USD 25,155 -
2025-11-10BUY40526.190516.010 517.028USD 20,681 -
2025-11-07BUY70519.950508.180 509.357USD 35,655 -
2025-11-05BUY50529.270513.440 515.023USD 25,751 -
2025-11-04BUY300519.590513.980 514.541USD 154,362 -
2025-11-03BUY210522.560514.730 515.513USD 108,258 -
2025-10-31BUY120521.215508.030 509.349USD 61,122 -
2025-10-30BUY30518.945498.000 500.095USD 15,003 -
2025-10-29BUY90506.070518.902 517.619USD 46,586 -
2025-10-24BUY110517.660529.160 528.010USD 58,081 -
2025-10-20BUY70523.720543.710 541.711USD 37,920 -
2025-10-17BUY90533.510542.260 541.385USD 48,725 -
2025-10-03BUY70556.450562.110 561.544USD 39,308 -
2025-10-01BUY70556.040559.420 559.082USD 39,136 -
2025-09-26SELL-440552.000552.450 552.405USD -243,058 -
2025-09-18BUY80534.810538.380 538.023USD 43,042 -
2025-09-15BUY20526.080530.730 530.265USD 10,605 -
2025-08-21BUY30520.180522.730 522.475USD 15,674 -
2025-08-20BUY50516.690520.000 519.669USD 25,983 -
2025-08-18BUY40516.870521.980 521.469USD 20,859 -
2025-08-01BUY40507.730513.000 512.473USD 20,499 -
2025-07-31BUY80515.010523.680 522.813USD 41,825 -
2025-07-30BUY70517.430520.760 520.427USD 36,430 -
2025-07-29BUY110513.630521.770 520.956USD 57,305 -
2025-07-28BUY120519.270520.870 520.710USD 62,485 -
2025-07-25BUY60514.950515.990 515.886USD 30,953 -
2025-07-22BUY50502.740504.830 504.621USD 25,231 -
2025-07-18BUY30493.300494.580 494.452USD 14,834 -
2025-07-16BUY40485.080485.340 485.314USD 19,413 -
2025-07-09BUY60475.570482.500 481.807USD 28,908 -
2025-07-08BUY30483.210498.520 496.989USD 14,910 -
2025-07-07BUY80475.990478.840 478.555USD 38,284 -
2025-07-02BUY180474.840477.990 477.675USD 85,981 -
2025-06-30BUY250467.820470.000 469.782USD 117,446 -
2025-06-18BUY70473.460477.820 477.384USD 33,417 -
2025-06-04BUY200465.640473.440 472.660USD 94,532 -
2025-06-03BUY30473.110477.190 476.782USD 14,303 -
2025-05-16BUY40412.990414.990 414.790USD 16,592 -
2025-05-09BUY50392.170394.160 393.961USD 19,698 -
2025-05-06BUY60387.140393.030 392.441USD 23,546 -
2025-04-30BUY40395.640396.370 396.297USD 15,852 -
2025-04-25BUY100383.670388.640 388.143USD 38,814 -
2025-04-24BUY80385.930388.150 387.928USD 31,034 -
2025-04-23BUY40377.740390.860 389.548USD 15,582 -
2025-04-17BUY60357.750359.170 359.028USD 21,542 -
2025-04-16BUY80349.590357.790 356.970USD 28,558 -
2025-04-15BUY170358.090369.950 368.764USD 62,690 -
2025-04-14BUY70366.250372.780 372.127USD 26,049 -
2025-04-11BUY170361.460365.990 365.537USD 62,141 -
2025-04-10BUY40354.950359.280 358.847USD 14,354 -
2025-04-09BUY251363.190367.880 367.411USD 92,220 -
2025-04-08SELL-18328.010355.200 352.481USD -6,345 -
2025-04-07SELL-50342.930364.670 362.496USD -18,125 -
2025-04-04BUY60359.360371.490 370.277USD 22,217 -
2025-03-31BUY280366.540368.210 368.043USD 103,052 -
2025-03-27BUY60370.340374.880 374.426USD 22,466 -
2025-03-26BUY200371.900372.790 372.701USD 74,540 -
2025-03-24BUY50366.160366.950 366.871USD 18,344 -
2025-03-19BUY90343.720345.740 345.538USD 31,098 -
2025-03-17BUY170356.990360.880 360.491USD 61,283 -
2025-03-11BUY120342.720354.600 353.412USD 42,409 -
2025-03-07BUY30355.430358.170 357.896USD 10,737 -
2025-03-05BUY120351.630351.920 351.891USD 42,227 -
2025-03-04BUY80343.450348.630 348.112USD 27,849 -
2025-02-26BUY40366.730370.010 369.682USD 14,787 -
2025-02-25BUY70365.700369.000 368.670USD 25,807 -
2025-02-24BUY70363.890365.850 365.654USD 25,596 -
2025-02-18BUY280368.750371.000 370.775USD 103,817 -
2025-02-14BUY60365.140365.740 365.680USD 21,941 -
2025-02-13BUY100360.440376.030 374.471USD 37,447 -
2025-02-12BUY80373.120377.380 376.954USD 30,156 -
2025-02-10BUY30376.340378.750 378.509USD 11,355 -
2025-02-06BUY30401.600414.320 413.048USD 12,391 -
2025-02-05BUY60410.670413.420 413.145USD 24,789 -
2025-02-04BUY70409.190413.000 412.619USD 28,883 -
2025-01-31BUY30412.150422.620 421.573USD 12,647 -
2024-12-10BUY210411.920419.000 418.292USD 87,841 -
2024-12-09BUY160418.010431.100 429.791USD 68,767 -
2024-12-06BUY110428.170447.670 445.720USD 49,029 -
2024-12-05BUY190392.870403.620 402.545USD 76,484 -
2024-12-04BUY80399.810402.550 402.276USD 32,182 -
2024-12-03BUY160395.300396.000 395.930USD 63,349 -
2024-12-02BUY200394.060394.560 394.510USD 78,902 -
2024-11-29BUY180386.640388.370 388.197USD 69,875 -
2024-11-27BUY80375.250379.730 379.282USD 30,343 -
2024-11-26BUY230360.470363.500 363.197USD 83,535 -
2024-11-25BUY20362.650366.000 365.665USD 7,313 -
2024-11-21BUY80338.780339.840 339.734USD 27,179 -
2024-11-20BUY130343.260344.690 344.547USD 44,791 -
2024-11-19BUY90342.170350.150 349.352USD 31,442 -
2024-11-18BUY320353.350361.980 361.117USD 115,557 -
2024-11-11BUY130380.540390.810 389.783USD 50,672 -
2024-11-08BUY90385.260394.490 393.567USD 35,421 -
2024-11-07BUY100393.260395.930 395.663USD 39,566 -
2024-11-06BUY50387.530389.430 389.240USD 19,462 -
2024-11-05BUY160382.910385.560 385.295USD 61,647 -
2024-11-01BUY150377.650378.450 378.370USD 56,756 -
2024-10-31BUY80368.980374.600 374.038USD 29,923 -
2024-10-30BUY50376.110380.180 379.773USD 18,989 -
2024-10-29BUY72379.840380.070 380.047USD 27,363 -
2024-10-28BUY80380.080380.110 380.107USD 30,409 -
2024-10-21BUY80369.200378.150 377.255USD 30,180 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ULTA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19127,8030218,50058.5%
2025-09-18104,4300158,15766.0%
2025-09-1772,84725127,45757.2%
2025-09-16105,241427186,09856.6%
2025-09-15133,4852,149262,11350.9%
2025-09-1299,7840153,32065.1%
2025-09-11104,5065176,53659.2%
2025-09-1087,71311145,27660.4%
2025-09-09188,7101,575292,97164.4%
2025-09-08167,2372281,82759.3%
2025-09-05178,863224296,74960.3%
2025-09-04220,417107395,28355.8%
2025-09-03194,40450346,62056.1%
2025-09-02393,756178757,21552.0%
2025-08-29782,2202551,176,67766.5%
2025-08-28287,5780499,40557.6%
2025-08-27163,8130324,12850.5%
2025-08-26183,52819337,67154.4%
2025-08-25268,6270405,24066.3%
2025-08-22136,80413272,60850.2%
2025-08-21161,6714260,55762.0%
2025-08-20109,41043180,08860.8%
2025-08-1987,5414171,83750.9%
2025-08-18109,4961,759183,71059.6%
2025-08-1592,79732169,20154.8%
2025-08-14139,6261,368277,22750.4%
2025-08-13112,031200286,12039.2%
2025-08-12191,6416,232356,07253.8%
2025-08-1196,6460183,85152.6%
2025-08-0872,0750156,33346.1%
2025-08-07157,787142426,70137.0%
2025-08-06103,1330205,23450.3%
2025-08-0590,6978162,73555.7%
2025-08-04179,90435266,65567.5%
2025-08-01162,68919241,74967.3%
2025-07-3191,83032174,93552.5%
2025-07-3078,017199158,20549.3%
2025-07-29109,38530195,36856.0%
2025-07-28108,40782233,47946.4%
2025-07-25108,5730203,26653.4%
2025-07-24109,72119199,42355.0%
2025-07-23130,7020229,83156.9%
2025-07-22114,38215261,13143.8%
2025-07-21131,3047225,77558.2%
2025-07-1895,12371156,93260.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy