ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for USB

Stock NameU.S. Bancorp
TickerUSB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9029733048
LEIN1GZ7BBF3NP8GI976H15

Show aggregate USB holdings

News associated with USB

Brokerages Set U.S. Bancorp (NYSE:USB) PT at $52.55
U.S. Bancorp (NYSE:USB – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-one research firms that are currently covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating, thirteen have given a buy rating and one has […] - 2025-09-21 07:00:58
Truist Financial Forecasts Strong Price Appreciation for U.S. Bancorp (NYSE:USB) Stock
U.S. Bancorp (NYSE:USB – Free Report) had its price target hoisted by Truist Financial from $49.00 to $51.00 in a research report report published on Wednesday,Benzinga reports. They currently have a hold rating on the financial services provider’s stock. USB has been the subject of several other research reports. The Goldman Sachs Group lifted their […] - 2025-09-18 04:18:48
QDF, ITW, USB, SLB: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $187.3 million dollar outflow -- that's a 8.8% decrease w - 2025-09-11 12:09:39
Daily Dividend Report: OLP,JCI,USB,O,ADC
One Liberty Properties today announced that its Board of Directors declared a quarterly dividend on the Company's common stock of $0.45 per share. The dividend is payable on October 6, 2025 to stockholders of record at the close of business on September 24, 2025, and represent - 2025-09-10 12:55:01
Should Investors Buy the Post-Earnings Dip in Salesforce (CRM) Stock?
Despite posting favorable Q2 results after market hours on Wednesday, Salesforce (CRM) stock dropped as much as 12% in today's trading session. - 2025-09-04 17:34:00
The Math Shows IWX Can Go To $95
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:42
Head-To-Head Analysis: U.S. Bancorp (NYSE:USB) versus Bank of New York Mellon (NYSE:BK)
U.S. Bancorp (NYSE:USB – Get Free Report) and Bank of New York Mellon (NYSE:BK – Get Free Report) are both large-cap finance companies, but which is the better business? We will contrast the two companies based on the strength of their dividends, risk, valuation, earnings, institutional ownership, analyst recommendations and profitability. Insider and Institutional Ownership […] - 2025-08-27 08:22:59
U.S. Bancorp (NYSE:USB) Receives Consensus Rating of “Moderate Buy” from Analysts
Shares of U.S. Bancorp (NYSE:USB – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the twenty-one analysts that are currently covering the stock, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, six have given a hold rating, thirteen have given a buy rating and one has […] - 2025-08-27 05:41:00
RDIV, PRU, USB, BBY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P Ultra Dividend Revenue ETF (Symbol: RDIV) where we have detected an approximate $151.0 million dollar outflow -- that's a 16.0% decr - 2025-08-12 11:55:59
U.S. Bancorp (NYSE:USB) Given New $67.00 Price Target at Oppenheimer
U.S. Bancorp (NYSE:USB – Get Free Report) had its price objective lifted by investment analysts at Oppenheimer from $66.00 to $67.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the financial services provider’s stock. Oppenheimer’s price objective would suggest a potential upside of 49.15% from the company’s […] - 2025-08-01 04:35:01
This Dirt Cheap Stock Is Up 262% This Year. Could It Be the Next Palantir?
Key PointsPagaya is generating investor enthusiasm as it gets high-profile clients and surpasses expectations. - 2025-07-25 07:10:00
U.S. Bancorp (NYSE:USB) EVP Sells $1,099,509.18 in Stock
U.S. Bancorp (NYSE:USB – Get Free Report) EVP Souheil Badran sold 23,727 shares of the company’s stock in a transaction that occurred on Monday, July 21st. The stock was sold at an average price of $46.34, for a total transaction of $1,099,509.18. Following the sale, the executive vice president owned 70,346 shares in the company, […] - 2025-07-25 06:53:07
U.S. Bancorp (NYSE:USB) Shares Acquired by Crestwood Advisors Group LLC
Crestwood Advisors Group LLC lifted its position in shares of U.S. Bancorp (NYSE:USB – Free Report) by 10.6% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 6,784 shares of the financial services provider’s stock after purchasing an additional 649 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 06:20:51
Kestra Private Wealth Services LLC Buys 1,112 Shares of U.S. Bancorp (NYSE:USB)
Kestra Private Wealth Services LLC boosted its stake in U.S. Bancorp (NYSE:USB – Free Report) by 3.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 32,302 shares of the financial services provider’s stock after purchasing an additional 1,112 shares during […] - 2025-07-23 07:18:58
DA Davidson Boosts U.S. Bancorp (NYSE:USB) Price Target to $52.00
U.S. Bancorp (NYSE:USB – Free Report) had its target price hoisted by DA Davidson from $49.00 to $52.00 in a research report report published on Monday,Benzinga reports. They currently have a buy rating on the financial services provider’s stock. USB has been the topic of a number of other reports. Citigroup lifted their target price […] - 2025-07-22 03:47:01
U.S. Bancorp (NYSE:USB) Raised to “Strong-Buy” at Raymond James Financial
U.S. Bancorp (NYSE:USB – Get Free Report) was upgraded by stock analysts at Raymond James Financial from an “outperform” rating to a “strong-buy” rating in a research note issued to investors on Monday, MarketBeat.com reports. The firm currently has a $57.00 target price on the financial services provider’s stock, up from their prior target price […] - 2025-07-09 03:06:44
U.S. Bancorp (NYSE:USB) Price Target Raised to $59.00
U.S. Bancorp (NYSE:USB – Get Free Report) had its price target boosted by analysts at Citigroup from $55.00 to $59.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the financial services provider’s stock. Citigroup’s price target indicates a potential upside of 23.61% from the stock’s current price. […] - 2025-07-04 02:56:52
U.S. Bancorp Sees Unusually High Options Volume (NYSE:USB)
U.S. Bancorp (NYSE:USB – Get Free Report) was the recipient of some unusual options trading activity on Tuesday. Stock investors bought 23,500 call options on the company. This is an increase of 119% compared to the typical daily volume of 10,735 call options. Insider Buying and Selling In other news, Director Aleem Gillani bought 5,000 […] - 2025-07-03 02:13:04
Moran Wealth Management LLC Purchases 594 Shares of U.S. Bancorp (NYSE:USB)
Moran Wealth Management LLC lifted its position in shares of U.S. Bancorp (NYSE:USB – Free Report) by 4.9% during the first quarter, Holdings Channel.com reports. The firm owned 12,802 shares of the financial services provider’s stock after buying an additional 594 shares during the quarter. Moran Wealth Management LLC’s holdings in U.S. Bancorp were worth […] - 2025-06-27 05:38:45
Cambridge Investment Research Advisors Inc. Buys 17,630 Shares of U.S. Bancorp (NYSE:USB)
Cambridge Investment Research Advisors Inc. lifted its stake in U.S. Bancorp (NYSE:USB – Free Report) by 8.8% in the first quarter, HoldingsChannel.com reports. The fund owned 217,657 shares of the financial services provider’s stock after purchasing an additional 17,630 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in U.S. Bancorp were worth $9,189,000 […] - 2025-06-26 05:05:02
U.S. Bancorp (NYSE:USB) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lowered its position in shares of U.S. Bancorp (NYSE:USB – Free Report) by 0.8% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 335,228 shares of the financial services provider’s stock after selling 2,534 shares during the quarter. Retirement […] - 2025-06-23 06:24:56
Avior Wealth Management LLC Sells 2,398 Shares of U.S. Bancorp (NYSE:USB)
Avior Wealth Management LLC cut its stake in shares of U.S. Bancorp (NYSE:USB – Free Report) by 26.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 6,599 shares of the financial services provider’s stock after selling 2,398 shares during the […] - 2025-06-23 06:24:54
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 13:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 12:07:52
Janney Montgomery Scott LLC Purchases Shares of 290,416 U.S. Bancorp (NYSE:USB)
Janney Montgomery Scott LLC purchased a new stake in U.S. Bancorp (NYSE:USB – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 290,416 shares of the financial services provider’s stock, valued at approximately $12,261,000. Other large investors have also recently bought […] - 2025-06-20 11:28:46
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 08:56:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 06:37:06
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 04:47:34
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 01:08:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 14:58:13

iShares Core MSCI World UCITS ETF USD (Acc) USB holdings

DateNumber of USB Shares HeldBase Market Value of USB SharesLocal Market Value of USB SharesChange in USB Shares HeldChange in USB Base ValueCurrent Price per USB Share HeldPrevious Price per USB Share Held
2026-02-09 (Monday)2,431,120USD 146,718,092USB holding decreased by -826581USD 146,718,0920USD -826,581 USD 60.35 USD 60.69
2026-02-06 (Friday)2,431,120USB holding increased by 13869USD 147,544,673USB holding increased by 8891156USD 147,544,67313,869USD 8,891,156 USD 60.69 USD 57.36
2026-02-02 (Monday)2,417,251USD 138,653,517USB holding increased by 3021563USD 138,653,5170USD 3,021,563 USD 57.36 USD 56.11
2026-01-30 (Friday)2,417,251USD 135,631,954USB holding decreased by -531795USD 135,631,9540USD -531,795 USD 56.11 USD 56.33
2026-01-29 (Thursday)2,417,251USD 136,163,749USB holding decreased by -483450USD 136,163,7490USD -483,450 USD 56.33 USD 56.53
2026-01-27 (Tuesday)2,417,251USD 136,647,199USB holding increased by 1692076USD 136,647,1990USD 1,692,076 USD 56.53 USD 55.83
2026-01-26 (Monday)2,417,251USD 134,955,123USB holding increased by 870210USD 134,955,1230USD 870,210 USD 55.83 USD 55.47
2026-01-23 (Friday)2,417,251USD 134,084,913USB holding decreased by -1716248USD 134,084,9130USD -1,716,248 USD 55.47 USD 56.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of USB by Blackrock for IE00B4L5Y983

Show aggregate share trades of USB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY13,869 60.690* -
2026-01-15BUY1,324 53.950* -
2026-01-14BUY3,300 53.500* -
2026-01-08BUY3,960 55.530* -
2026-01-07BUY2,310 54.870* -
2026-01-06BUY2,97955.62055.215 55.256USD 164,606 -
2026-01-05BUY3,63056.10054.000 54.210USD 196,782 -
2025-12-19SELL-3,96054.25053.750 53.800USD -213,048 -
2025-12-17BUY7,59054.04053.580 53.626USD 407,021 -
2025-12-16BUY1,32053.90053.160 53.234USD 70,269 -
2025-12-15BUY1,65054.01053.420 53.479USD 88,240 -
2025-12-12BUY1,89053.98053.330 53.395USD 100,917 -
2025-12-08BUY2,64051.91051.240 51.307USD 135,450 -
2025-12-03BUY3,96050.96049.790 49.907USD 197,632 -
2025-12-02BUY99049.98049.170 49.251USD 48,758 -
2025-11-18BUY1,65546.34045.020 45.152USD 74,727 -
2025-11-10BUY1,32447.81047.110 47.180USD 62,466 -
2025-11-07BUY2,31047.34046.470 46.557USD 107,547 -
2025-11-05BUY1,65047.01046.020 46.119USD 76,096 -
2025-11-04BUY9,93046.99046.160 46.243USD 459,193 -
2025-11-03BUY6,95146.81045.980 46.063USD 320,184 -
2025-10-31BUY3,99646.87046.080 46.159USD 184,451 -
2025-10-30BUY99347.71046.610 46.720USD 46,393 -
2025-10-29BUY2,97946.64047.485 47.401USD 141,206 -
2025-10-24BUY3,64148.26048.610 48.575USD 176,862 -
2025-10-20BUY2,31747.10047.190 47.181USD 109,318 -
2025-10-17BUY2,97945.69046.500 46.419USD 138,282 -
2025-10-03BUY2,31048.07048.450 48.412USD 111,832 -
2025-10-01BUY2,31047.88048.350 48.303USD 111,580 -
2025-09-26SELL-14,52049.44049.720 49.692USD -721,528 -
2025-09-18BUY2,64050.21050.360 50.345USD 132,911 -
2025-08-21BUY99346.17046.390 46.368USD 46,043 -
2025-08-20BUY1,65546.41046.530 46.518USD 76,987 -
2025-08-18BUY1,32446.11046.160 46.155USD 61,109 -
2025-08-01BUY1,32443.94044.550 44.489USD 58,903 -
2025-07-31BUY2,64044.96045.910 45.815USD 120,952 -
2025-07-30BUY2,31045.88046.580 46.510USD 107,438 -
2025-07-29BUY3,63046.09046.370 46.342USD 168,221 -
2025-07-28BUY3,96046.09046.360 46.333USD 183,479 -
2025-07-25BUY1,98046.32046.360 46.356USD 91,785 -
2025-07-22BUY1,65046.16046.610 46.565USD 76,832 -
2025-07-18BUY99045.69045.920 45.897USD 45,438 -
2025-07-16BUY1,32045.68046.190 46.139USD 60,903 -
2025-07-09BUY1,98047.30048.110 48.029USD 95,097 -
2025-07-08BUY99047.66047.930 47.903USD 47,424 -
2025-07-07BUY2,63247.78048.390 48.329USD 127,202 -
2025-07-02BUY5,92247.49047.510 47.508USD 281,342 -
2025-06-30BUY8,22545.25045.700 45.655USD 375,512 -
2025-06-18BUY2,30343.27043.420 43.405USD 99,962 -
2025-06-04BUY6,56043.90044.730 44.647USD 292,884 -
2025-06-03BUY98144.38044.480 44.470USD 43,625 -
2025-05-16BUY1,31644.92045.000 44.992USD 59,209 -
2025-05-09BUY1,64542.02042.280 42.254USD 69,508 -
2025-05-06BUY1,97440.98041.400 41.358USD 81,641 -
2025-04-30BUY1,32440.34040.470 40.457USD 53,565 -
2025-04-25BUY3,29039.92040.130 40.109USD 131,959 -
2025-04-24BUY2,63240.05040.200 40.185USD 105,767 -
2025-04-23BUY1,31639.51041.150 40.986USD 53,938 -
2025-04-17BUY1,98038.20038.680 38.632USD 76,491 -
2025-04-16BUY2,64037.82039.150 39.017USD 103,005 -
2025-04-15BUY5,61038.63039.380 39.305USD 220,501 -
2025-04-14BUY2,31738.20038.780 38.722USD 89,719 -
2025-04-11BUY5,61037.86037.970 37.959USD 212,950 -
2025-04-10BUY1,32037.25038.480 38.357USD 50,631 -
2025-04-09BUY8,27739.30039.850 39.795USD 329,383 -
2025-04-08SELL-56636.40038.600 38.380USD -21,723 -
2025-04-07SELL-1,65036.80038.330 38.177USD -62,992 -
2025-04-04BUY1,98036.83037.690 37.604USD 74,456 -
2025-03-31BUY9,21242.22042.340 42.328USD 389,926 -
2025-03-27BUY1,97443.23043.900 43.833USD 86,526 -
2025-03-26BUY6,56043.77044.460 44.391USD 291,205 -
2025-03-24BUY1,64043.76043.860 43.850USD 71,914 -
2025-03-19BUY2,95242.68042.920 42.896USD 126,629 -
2025-03-17BUY5,57642.18042.500 42.468USD 236,802 -
2025-03-11BUY3,93641.56042.710 42.595USD 167,654 -
2025-03-07BUY98444.72044.790 44.783USD 44,066 -
2025-03-05BUY3,93644.67045.000 44.967USD 176,990 -
2025-03-04BUY2,62444.61045.750 45.636USD 119,749 -
2025-02-26BUY1,31645.75046.540 46.461USD 61,143 -
2025-02-25BUY2,30345.91046.200 46.171USD 106,332 -
2025-02-24BUY2,29645.61046.190 46.132USD 105,919 -
2025-02-18BUY9,18447.94048.000 47.994USD 440,777 -
2025-02-14BUY1,96847.75048.050 48.020USD 94,503 -
2025-02-13BUY3,28047.39047.560 47.543USD 155,941 -
2025-02-12BUY2,62447.49047.620 47.607USD 124,921 -
2025-02-10BUY98746.88047.320 47.276USD 46,661 -
2025-02-06BUY98447.74048.070 48.037USD 47,268 -
2025-02-05BUY1,96847.38048.200 48.118USD 94,696 -
2025-02-04BUY2,29647.45047.830 47.792USD 109,730 -
2025-01-31BUY98447.78048.350 48.293USD 47,520 -
2024-12-10BUY6,86751.57051.810 51.786USD 355,614 -
2024-12-09BUY5,23251.31052.270 52.174USD 272,974 -
2024-12-06BUY3,59752.18052.590 52.549USD 189,019 -
2024-12-05BUY6,21352.12052.580 52.534USD 326,394 -
2024-12-04BUY2,62452.01052.420 52.379USD 137,442 -
2024-12-03BUY5,24852.10052.890 52.811USD 277,152 -
2024-12-02BUY6,54052.77053.500 53.427USD 349,413 -
2024-11-29BUY5,88653.29053.750 53.704USD 316,102 -
2024-11-27BUY2,61653.48053.980 53.930USD 141,081 -
2024-11-26BUY7,52153.66053.800 53.786USD 404,525 -
2024-11-25BUY65453.63053.930 53.900USD 35,251 -
2024-11-21BUY2,62451.39052.080 52.011USD 136,477 -
2024-11-20BUY4,26450.74050.960 50.938USD 217,200 -
2024-11-19BUY2,95250.40050.620 50.598USD 149,365 -
2024-11-18BUY10,49650.61050.790 50.772USD 532,903 -
2024-11-11BUY4,26451.04051.460 51.418USD 219,246 -
2024-11-08BUY2,94350.21050.360 50.345USD 148,165 -
2024-11-07BUY3,28049.56051.010 50.865USD 166,837 -
2024-11-06BUY1,64051.26051.760 51.710USD 84,804 -
2024-11-05BUY5,24847.61047.870 47.844USD 251,085 -
2024-11-01BUY4,92047.84048.960 48.848USD 240,332 -
2024-10-31BUY2,62448.31048.820 48.769USD 127,970 -
2024-10-30BUY1,64048.68049.370 49.301USD 80,854 -
2024-10-29BUY2,50848.22048.700 48.652USD 122,019 -
2024-10-28BUY2,62448.59048.690 48.680USD 127,736 -
2024-10-21BUY2,62447.92049.160 49.036USD 128,670 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of USB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,412,88542,672,12252.9%
2025-09-18979,1024633,049,64632.1%
2025-09-171,055,1133293,342,57531.6%
2025-09-161,017,5926003,126,04432.6%
2025-09-15810,3845242,149,20037.7%
2025-09-12732,252362,507,96329.2%
2025-09-111,221,9961,9122,641,17846.3%
2025-09-10932,6873,9623,142,28629.7%
2025-09-093,397,6671,2036,121,36355.5%
2025-09-08837,4262,4702,176,99438.5%
2025-09-05853,8101,4762,155,58739.6%
2025-09-04785,8671,0242,103,92437.4%
2025-09-031,559,6865,2873,683,12842.3%
2025-09-021,120,1131,1862,816,01839.8%
2025-08-292,862,0626456,142,52146.6%
2025-08-282,344,0914,9985,133,31745.7%
2025-08-271,920,3323,0614,663,86341.2%
2025-08-261,267,7651,2193,351,01037.8%
2025-08-251,899,7841,9544,190,63045.3%
2025-08-222,588,3767,6966,280,43941.2%
2025-08-21596,00511,647,41836.2%
2025-08-201,184,8454833,191,16937.1%
2025-08-19745,3466321,613,38446.2%
2025-08-181,218,0711,7512,030,75060.0%
2025-08-15975,842761,910,81551.1%
2025-08-141,029,1373082,184,18147.1%
2025-08-132,121,6556,4383,643,35858.2%
2025-08-121,862,1123313,616,81251.5%
2025-08-11638,7978691,796,17535.6%
2025-08-08726,2881,5952,075,08535.0%
2025-08-07682,0651,0351,475,21246.2%
2025-08-06887,0542551,511,08858.7%
2025-08-051,066,49402,235,41647.7%
2025-08-04909,1048391,929,47747.1%
2025-08-011,381,67512,6133,154,07843.8%
2025-07-311,127,4871,0883,639,20931.0%
2025-07-302,239,8691,1333,649,60261.4%
2025-07-29926,1051,2782,565,26436.1%
2025-07-28651,5063,1271,668,79339.0%
2025-07-251,070,2013042,810,83838.1%
2025-07-241,169,470463,193,77036.6%
2025-07-23752,8581,5832,120,89935.5%
2025-07-221,301,18610,3293,369,99838.6%
2025-07-21863,1326292,998,60628.8%
2025-07-181,327,8631344,513,08729.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy