ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for UTHR

Stock NameUnited Therapeutics Corporation
TickerUTHR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS91307C1027
LEI5299005C4HZL4UWROC14

Show aggregate UTHR holdings

News associated with UTHR

Cantor Fitzgerald Increases United Therapeutics (NASDAQ:UTHR) Price Target to $525.00
United Therapeutics (NASDAQ:UTHR – Free Report) had its target price lifted by Cantor Fitzgerald from $405.00 to $525.00 in a research note published on Wednesday morning,Benzinga reports. Cantor Fitzgerald currently has an overweight rating on the biotechnology company’s stock. A number of other equities analysts also recently issued reports on the company. Jefferies Financial Group […] - 2025-09-11 04:46:17
United Therapeutics (NASDAQ:UTHR) Price Target Raised to $575.00 at Oppenheimer
United Therapeutics (NASDAQ:UTHR – Free Report) had its price objective raised by Oppenheimer from $510.00 to $575.00 in a research report released on Friday morning,Benzinga reports. The firm currently has an outperform rating on the biotechnology company’s stock. Several other analysts have also weighed in on the company. JPMorgan Chase & Co. cut their price […] - 2025-09-08 02:46:57
HC Wainwright Increases United Therapeutics (NASDAQ:UTHR) Price Target to $500.00
United Therapeutics (NASDAQ:UTHR – Free Report) had its target price upped by HC Wainwright from $400.00 to $500.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the biotechnology company’s stock. HC Wainwright also issued estimates for United Therapeutics’ FY2027 earnings at $28.37 EPS. Several other analysts […] - 2025-09-08 02:46:54
United Therapeutics Corporation (NASDAQ:UTHR) Short Interest Up 82.2% in August
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) saw a significant increase in short interest in the month of August. As of August 15th, there was short interest totaling 2,860,000 shares, anincreaseof82.2% from the July 31st total of 1,570,000 shares. Currently,6.5% of the shares of the company are short sold. Based on an average daily […] - 2025-09-08 02:15:08
United Therapeutics (NASDAQ:UTHR) Shares Down 4.8% Following Insider Selling
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) shares were down 4.8% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $385.50 and last traded at $385.45. Approximately 497,022 shares were traded during trading, a decline of 9% from the average daily volume of 547,000 shares. The stock had […] - 2025-09-05 02:16:54
Insider Selling: United Therapeutics (NASDAQ:UTHR) Director Sells 3,000 Shares of Stock
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) Director Christopher Causey sold 3,000 shares of the business’s stock in a transaction that occurred on Tuesday, September 2nd. The stock was sold at an average price of $423.21, for a total value of $1,269,630.00. Following the transaction, the director owned 4,865 shares in the company, valued […] - 2025-09-04 05:22:59
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
UTHR Crosses Above Average Analyst Target
In recent trading, shares of United Therapeutics Corp (Symbol: UTHR) have crossed above the average analyst 12-month target price of $382.58, changing hands for $404.81/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-09-03 08:28:18
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
United Therapeutics (NASDAQ:UTHR) EVP Paul Mahon Sells 11,000 Shares
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) EVP Paul Mahon sold 11,000 shares of the company’s stock in a transaction dated Thursday, August 21st. The shares were sold at an average price of $308.75, for a total transaction of $3,396,250.00. Following the sale, the executive vice president directly owned 36,781 shares of the company’s […] - 2025-08-25 05:07:00
LABU, INCY, UTHR, REGN: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P Biotech Bull 3x Shares (Symbol: LABU) where we have detected an approximate $67.3 million dollar outflow -- that's a 9.4% dec - 2025-08-20 12:04:03
Analysts Set United Therapeutics Corporation (NASDAQ:UTHR) PT at $379.69
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) has earned an average recommendation of “Moderate Buy” from the thirteen research firms that are covering the stock, Marketbeat.com reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 1-year target price among analysts […] - 2025-08-15 02:40:53
Deutsche Bank AG Cuts Stake in United Therapeutics Corporation (NASDAQ:UTHR)
Deutsche Bank AG lessened its position in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 6.4% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 134,483 shares of the biotechnology company’s stock after selling 9,146 shares during the period. Deutsche Bank AG […] - 2025-08-13 04:52:49
Notable Thursday Option Activity: TGT, UTHR, ENPH
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Target Corp (Symbol: TGT), where a total of 35,810 contracts have traded so far, representing approximately 3.6 million underlying shares. That amounts to about 72% of T - 2025-08-07 16:22:01
977 Shares in United Therapeutics Corporation (NASDAQ:UTHR) Purchased by Arkadios Wealth Advisors
Arkadios Wealth Advisors purchased a new stake in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 977 shares of the biotechnology company’s stock, valued at approximately $301,000. Other hedge funds and other institutional […] - 2025-08-07 05:06:52
Mackenzie Financial Corp Sells 51 Shares of United Therapeutics Corporation (NASDAQ:UTHR)
Mackenzie Financial Corp trimmed its holdings in shares of United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 1.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,606 shares of the biotechnology company’s stock after selling 51 shares during the quarter. Mackenzie Financial Corp’s holdings in United Therapeutics were worth $803,000 at the […] - 2025-08-06 05:07:40

iShares Core MSCI World UCITS ETF USD (Acc) UTHR holdings

DateNumber of UTHR Shares HeldBase Market Value of UTHR SharesLocal Market Value of UTHR SharesChange in UTHR Shares HeldChange in UTHR Base ValueCurrent Price per UTHR Share HeldPrevious Price per UTHR Share Held
2026-02-09 (Monday)69,358USD 32,814,657UTHR holding decreased by -848942USD 32,814,6570USD -848,942 USD 473.12 USD 485.36
2026-02-06 (Friday)69,358UTHR holding increased by 420USD 33,663,599UTHR holding increased by 918049USD 33,663,599420USD 918,049 USD 485.36 USD 475
2026-02-02 (Monday)68,938USD 32,745,550UTHR holding increased by 379848USD 32,745,5500USD 379,848 USD 475 USD 469.49
2026-01-30 (Friday)68,938USD 32,365,702UTHR holding increased by 123399USD 32,365,7020USD 123,399 USD 469.49 USD 467.7
2026-01-29 (Thursday)68,938USD 32,242,303UTHR holding decreased by -625957USD 32,242,3030USD -625,957 USD 467.7 USD 476.78
2026-01-27 (Tuesday)68,938USD 32,868,260UTHR holding increased by 235768USD 32,868,2600USD 235,768 USD 476.78 USD 473.36
2026-01-26 (Monday)68,938USD 32,632,492UTHR holding increased by 304706USD 32,632,4920USD 304,706 USD 473.36 USD 468.94
2026-01-23 (Friday)68,938USD 32,327,786UTHR holding decreased by -215086USD 32,327,7860USD -215,086 USD 468.94 USD 472.06
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UTHR by Blackrock for IE00B4L5Y983

Show aggregate share trades of UTHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY420 485.360* -
2026-01-15BUY40 471.990* -
2026-01-14BUY100 475.730* -
2026-01-08BUY108 490.830* -
2026-01-07BUY70 503.690* -
2026-01-06BUY90505.800494.528 495.656USD 44,609 -
2026-01-05BUY110498.770479.590 481.508USD 52,966 -
2025-12-19SELL-108518.610503.690 505.182USD -54,560 -
2025-12-17BUY207513.930499.300 500.763USD 103,658 -
2025-12-16BUY36502.770491.760 492.861USD 17,743 -
2025-12-15BUY45501.050483.520 485.273USD 21,837 -
2025-12-12BUY51496.730488.750 489.548USD 24,967 -
2025-12-08BUY72489.990474.590 476.130USD 34,281 -
2025-12-03BUY108482.670470.130 471.384USD 50,909 -
2025-12-02BUY27484.240473.510 474.583USD 12,814 -
2025-11-18BUY50485.320469.960 471.496USD 23,575 -
2025-11-10BUY40456.610445.810 446.890USD 17,876 -
2025-11-07BUY63453.980444.040 445.034USD 28,037 -
2025-11-05BUY50449.820432.530 434.259USD 21,713 -
2025-11-04BUY300440.000430.020 431.018USD 129,305 -
2025-11-03BUY210446.000432.000 433.400USD 91,014 -
2025-10-31BUY120452.525440.505 441.707USD 53,005 -
2025-10-30BUY30456.745445.980 447.057USD 13,412 -
2025-10-29BUY90455.320479.500 477.082USD 42,937 -
2025-10-24BUY110418.580430.160 429.002USD 47,190 -
2025-10-20BUY70432.690436.000 435.669USD 30,497 -
2025-10-17BUY90433.340435.380 435.176USD 39,166 -
2025-10-03BUY63453.070455.120 454.915USD 28,660 -
2025-10-01BUY70438.180439.570 439.431USD 30,760 -
2025-09-26SELL-396432.660433.570 433.479USD -171,658 -
2025-09-18BUY80409.870410.530 410.464USD 32,837 -
2025-09-15BUY20403.110403.800 403.731USD 8,075 -
2025-08-21BUY30310.660311.370 311.299USD 9,339 -
2025-08-20BUY50306.480314.980 314.130USD 15,707 -
2025-08-18BUY40314.100316.210 315.999USD 12,640 -
2025-08-01BUY40294.280296.600 296.368USD 11,855 -
2025-07-31BUY80274.700284.000 283.070USD 22,646 -
2025-07-30BUY70281.950300.490 298.636USD 20,905 -
2025-07-29BUY110297.560302.140 301.682USD 33,185 -
2025-07-28BUY120298.140306.240 305.430USD 36,652 -
2025-07-25BUY60304.500307.270 306.993USD 18,420 -
2025-07-22BUY50297.890298.910 298.808USD 14,940 -
2025-07-18BUY30292.010299.150 298.436USD 8,953 -
2025-07-16BUY40298.160299.830 299.663USD 11,987 -
2025-07-09BUY60300.560300.910 300.875USD 18,053 -
2025-07-08BUY30294.420298.460 298.056USD 8,942 -
2025-07-07BUY80290.390294.300 293.909USD 23,513 -
2025-07-02BUY180295.220295.980 295.904USD 53,263 -
2025-06-30BUY250287.350290.000 289.735USD 72,434 -
2025-06-18BUY70291.720292.740 292.638USD 20,485 -
2025-06-04BUY180323.970335.000 333.897USD 60,101 -
2025-06-03BUY27324.200326.330 326.117USD 8,805 -
2025-05-16BUY40305.350305.740 305.701USD 12,228 -
2025-05-09BUY50301.420313.350 312.157USD 15,608 -
2025-05-06BUY60295.020298.480 298.134USD 17,888 -
2025-04-30BUY40303.090319.400 317.769USD 12,711 -
2025-04-25BUY90291.380293.740 293.504USD 26,415 -
2025-04-24BUY72296.420297.860 297.716USD 21,436 -
2025-04-23BUY36293.460298.300 297.816USD 10,721 -
2025-04-17BUY60284.730287.450 287.178USD 17,231 -
2025-04-16BUY80285.190288.540 288.205USD 23,056 -
2025-04-15BUY170284.820287.750 287.457USD 48,868 -
2025-04-14BUY70284.310286.980 286.713USD 20,070 -
2025-04-11BUY170281.160285.090 284.697USD 48,398 -
2025-04-10BUY40278.890287.440 286.585USD 11,463 -
2025-04-09BUY252292.780294.630 294.445USD 74,200 -
2025-04-08SELL-16279.690304.810 302.298USD -4,837 -
2025-04-07SELL-50291.720299.070 298.335USD -14,917 -
2025-04-04BUY60292.460308.100 306.536USD 18,392 -
2025-03-31BUY280308.270309.640 309.503USD 86,661 -
2025-03-27BUY54308.020318.400 317.362USD 17,138 -
2025-03-26BUY180310.820315.420 314.960USD 56,693 -
2025-03-24BUY45319.860320.670 320.589USD 14,427 -
2025-03-19BUY81318.850319.070 319.048USD 25,843 -
2025-03-17BUY153322.940324.220 324.092USD 49,586 -
2025-03-11BUY108304.420318.060 316.696USD 34,203 -
2025-03-07BUY27315.910320.810 320.320USD 8,649 -
2025-03-05BUY108310.980312.860 312.672USD 33,769 -
2025-03-04BUY72308.590315.530 314.836USD 22,668 -
2025-02-26BUY36318.890344.810 342.218USD 12,320 -
2025-02-25BUY63357.500364.980 364.232USD 22,947 -
2025-02-24BUY63358.210365.220 364.519USD 22,965 -
2025-02-18BUY252372.830374.350 374.198USD 94,298 -
2025-02-14BUY54370.580370.930 370.895USD 20,028 -
2025-02-13BUY90370.440372.690 372.465USD 33,522 -
2025-02-12BUY72370.740370.890 370.875USD 26,703 -
2025-02-10BUY27345.640351.240 350.680USD 9,468 -
2025-02-06BUY27353.750356.570 356.288USD 9,620 -
2025-02-05BUY54354.180358.870 358.401USD 19,354 -
2025-02-04BUY63353.430355.780 355.545USD 22,399 -
2025-01-31BUY27351.170357.310 356.696USD 9,631 -
2024-12-10BUY189362.240368.020 367.442USD 69,447 -
2024-12-09BUY144367.000371.930 371.437USD 53,487 -
2024-12-06BUY99369.670378.270 377.410USD 37,364 -
2024-12-05BUY171374.370377.000 376.737USD 64,422 -
2024-12-04BUY72374.400374.920 374.868USD 26,990 -
2024-12-03BUY144368.790374.860 374.253USD 53,892 -
2024-12-02BUY180370.120375.980 375.394USD 67,571 -
2024-11-29BUY162370.490379.060 378.203USD 61,269 -
2024-11-27BUY72378.130382.260 381.847USD 27,493 -
2024-11-26BUY207377.000378.190 378.071USD 78,261 -
2024-11-25BUY18368.660376.980 376.148USD 6,771 -
2024-11-21BUY72367.360370.340 370.042USD 26,643 -
2024-11-20BUY117364.330365.670 365.536USD 42,768 -
2024-11-19BUY81360.710363.360 363.095USD 29,411 -
2024-11-18BUY288359.210363.000 362.621USD 104,435 -
2024-11-11BUY117400.440412.770 411.537USD 48,150 -
2024-11-08BUY81410.000417.820 417.038USD 33,780 -
2024-11-07BUY90402.570405.980 405.639USD 36,508 -
2024-11-06BUY45397.490399.230 399.056USD 17,958 -
2024-11-05BUY144382.770382.950 382.932USD 55,142 -
2024-11-01BUY135374.020377.930 377.539USD 50,968 -
2024-10-31BUY72373.970375.180 375.059USD 27,004 -
2024-10-30BUY45361.400362.030 361.967USD 16,289 -
2024-10-29BUY72352.800353.300 353.250USD 25,434 -
2024-10-28BUY72349.710352.130 351.888USD 25,336 -
2024-10-21BUY72370.600372.720 372.508USD 26,821 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UTHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19153,8660219,48570.1%
2025-09-18150,660507244,01261.7%
2025-09-17118,6040203,93358.2%
2025-09-1698,0170152,20464.4%
2025-09-15194,9041,100272,09371.6%
2025-09-12140,200312215,87764.9%
2025-09-11130,7610185,96070.3%
2025-09-1093,4710167,47955.8%
2025-09-09130,4745,137237,46954.9%
2025-09-08133,051155197,59667.3%
2025-09-05208,7120305,63668.3%
2025-09-04267,0142,931447,44959.7%
2025-09-03353,2876,339607,92158.1%
2025-09-02588,5836491,051,87056.0%
2025-08-2983,0660153,41654.1%
2025-08-28189,6880274,93069.0%
2025-08-27106,5440190,44355.9%
2025-08-26205,6261291,35970.6%
2025-08-25169,97850284,57459.7%
2025-08-22111,7680168,75666.2%
2025-08-21108,127700171,86962.9%
2025-08-2097,3110233,03241.8%
2025-08-19101,6650173,99658.4%
2025-08-18117,2180198,42759.1%
2025-08-15102,775400182,42856.3%
2025-08-14111,3832241,64446.1%
2025-08-13121,32020207,80858.4%
2025-08-12119,0550255,45646.6%
2025-08-1166,9612172,48538.8%
2025-08-0880,6180168,98047.7%
2025-08-07127,929300188,82867.7%
2025-08-06133,2460198,72167.1%
2025-08-05167,2810265,69963.0%
2025-08-04129,4170261,82549.4%
2025-08-01233,1170390,87659.6%
2025-07-31124,81282221,74056.3%
2025-07-30202,9802,630356,97356.9%
2025-07-2986,445121209,01641.4%
2025-07-2888,897370186,60647.6%
2025-07-2562,5070105,42859.3%
2025-07-2487,5501,026144,03560.8%
2025-07-2391,94714184,04550.0%
2025-07-2260,1470122,29649.2%
2025-07-2177,93742134,58957.9%
2025-07-1868,06115493,66172.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy