ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for WDC

Stock NameWestern Digital Corporation
TickerWDC(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9581021055
LEI549300QQXOOYEF89IC56

Show aggregate WDC holdings

News associated with WDC

Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?
MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Western Digital (NASDAQ:WDC) Upgraded at Sanford C. Bernstein
Sanford C. Bernstein upgraded shares of Western Digital (NASDAQ:WDC – Free Report) to a hold rating in a research note released on Tuesday morning,Zacks.com reports. WDC has been the topic of a number of other reports. Susquehanna boosted their price target on Western Digital from $40.00 to $62.00 and gave the stock a “neutral” rating […] - 2025-09-19 02:16:44
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?
MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Western Digital (NASDAQ:WDC) Given New $115.00 Price Target at Benchmark
Western Digital (NASDAQ:WDC – Get Free Report) had its target price raised by analysts at Benchmark from $85.00 to $115.00 in a report released on Monday, Marketbeat.com reports. The firm presently has a “buy” rating on the data storage provider’s stock. Benchmark’s target price indicates a potential upside of 11.55% from the company’s previous close. […] - 2025-09-17 02:30:54
Bank of America Issues Positive Forecast for Western Digital (NASDAQ:WDC) Stock Price
Western Digital (NASDAQ:WDC – Get Free Report) had its target price boosted by research analysts at Bank of America from $100.00 to $123.00 in a report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the data storage provider’s stock. Bank of America‘s target price suggests a potential upside of 19.31% from […] - 2025-09-17 02:30:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Notable ETF Outflow Detected - RSP, WDC, STX, ANET
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500— Equal Weight ETF (Symbol: RSP) where we have detected an approximate $345.1 million dollar outflow -- that's a 0.5% decrease we - 2025-09-16 11:51:10
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
WDC Surges 129% in 6 Months: How Should Investors Play the Stock?
Western Digital's shares have soared 128.8% in six months as AI demand, high-capacity drives and debt reduction fuel momentum near 52-week highs. - 2025-09-16 10:09:00
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 14:17:41
Move Over Palantir. This Artificial Intelligence (AI) Stock Just Took Over as the S&P 500's Best Performer in 2025.
Key PointsBig tech is spending heavily on components needed to build out new data centers for AI training. - 2025-09-11 05:50:00
Citigroup Raises Western Digital (NASDAQ:WDC) Price Target to $110.00
Western Digital (NASDAQ:WDC – Get Free Report) had its target price lifted by analysts at Citigroup from $88.00 to $110.00 in a report issued on Monday, MarketBeat reports. The firm presently has a “buy” rating on the data storage provider’s stock. Citigroup’s target price suggests a potential upside of 16.35% from the stock’s current price. […] - 2025-09-10 03:13:02
Western Digital (NASDAQ:WDC) Hits New 1-Year High After Analyst Upgrade
Western Digital Corporation (NASDAQ:WDC – Get Free Report)’s share price hit a new 52-week high during trading on Tuesday after Citigroup raised their price target on the stock from $88.00 to $110.00. Citigroup currently has a buy rating on the stock. Western Digital traded as high as $93.50 and last traded at $93.29, with a […] - 2025-09-10 02:20:53
The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA
Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
Western Digital Corporation (NASDAQ:WDC) Receives Average Recommendation of “Moderate Buy” from Analysts
Western Digital Corporation (NASDAQ:WDC – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-one research firms that are currently covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a hold recommendation, seventeen have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-09-09 04:28:54
Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run
APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00
PSTG Stock Jumps 37% in a Month: Should Investors Hold or Exit?
Pure Storage stock surges 37% in a month, fueled by strong earnings and raised fiscal 2026 guidance. - 2025-09-05 10:33:00
Top Stock Reports for Apple, Novartis & Charles Schwab
Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02

iShares Core MSCI World UCITS ETF USD (Acc) WDC holdings

DateNumber of WDC Shares HeldBase Market Value of WDC SharesLocal Market Value of WDC SharesChange in WDC Shares HeldChange in WDC Base ValueCurrent Price per WDC Share HeldPrevious Price per WDC Share Held
2026-02-09 (Monday)519,645USD 148,613,274WDC holding increased by 1771990USD 148,613,2740USD 1,771,990 USD 285.99 USD 282.58
2026-02-06 (Friday)519,645WDC holding increased by 2940USD 146,841,284WDC holding increased by 7212092USD 146,841,2842,940USD 7,212,092 USD 282.58 USD 270.23
2026-02-02 (Monday)516,705USD 139,629,192WDC holding increased by 10334100USD 139,629,1920USD 10,334,100 USD 270.23 USD 250.23
2026-01-30 (Friday)516,705USD 129,295,092WDC holding decreased by -14560747USD 129,295,0920USD -14,560,747 USD 250.23 USD 278.41
2026-01-29 (Thursday)516,705USD 143,855,839WDC holding increased by 13305154USD 143,855,8390USD 13,305,154 USD 278.41 USD 252.66
2026-01-27 (Tuesday)516,705USD 130,550,685WDC holding increased by 6102286USD 130,550,6850USD 6,102,286 USD 252.66 USD 240.85
2026-01-26 (Monday)516,705USD 124,448,399WDC holding increased by 2304504USD 124,448,3990USD 2,304,504 USD 240.85 USD 236.39
2026-01-23 (Friday)516,705USD 122,143,895WDC holding decreased by -3565264USD 122,143,8950USD -3,565,264 USD 236.39 USD 243.29
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDC by Blackrock for IE00B4L5Y983

Show aggregate share trades of WDC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,940 282.580* -
2026-01-15BUY284230.480221.000 221.948EUR 63,033 -
2026-01-14BUY710218.520210.140 210.978EUR 149,794 -
2026-01-08BUY840200.900180.700 182.720EUR 153,485 -
2026-01-07BUY497212.854195.180 196.947EUR 97,883 -
2026-01-06BUY639221.230188.355 191.642EUR 122,460 -
2026-01-05BUY781195.860182.800 184.106EUR 143,787 -
2025-12-19SELL-852185.260175.680 176.638EUR -150,496 -
2025-12-17BUY1,633181.667165.470 167.090EUR 272,857 -
2025-12-16BUY284177.380170.754 171.417EUR 48,682 -
2025-12-15BUY355180.980171.820 172.736EUR 61,321 -
2025-12-12BUY405185.820170.020 171.600EUR 69,498 -
2025-12-08BUY568173.000166.750 167.375EUR 95,069 -
2025-12-03BUY852159.545151.420 152.232EUR 129,702 -
2025-12-02BUY213169.705156.270 157.614EUR 33,572 -
2025-11-18BUY355161.320150.750 151.807EUR 53,891 -
2025-11-10BUY284176.226169.320 170.011EUR 48,283 -
2025-11-07BUY497163.240152.810 153.853EUR 76,465 -
2025-11-05BUY355165.390152.990 154.230EUR 54,752 -
2025-11-04BUY2,130155.180150.020 150.536EUR 320,642 -
2025-11-03BUY1,491160.210148.050 149.266EUR 222,556 -
2025-10-31BUY864157.650140.150 141.900EUR 122,602 -
2025-10-30BUY216141.997135.010 135.709EUR 29,313 -
2025-10-29BUY648145.680131.250 132.693EUR 85,985 -
2025-10-24BUY792133.540129.030 129.481EUR 102,549 -
2025-10-20BUY504132.000119.850 121.065EUR 61,017 -
2025-10-17BUY648129.121123.450 124.017EUR 80,363 -
2025-10-03BUY497136.215129.930 130.558EUR 64,888 -
2025-10-01BUY497131.120117.510 118.871EUR 59,079 -
2025-09-26SELL-3,168108.050105.420 105.683EUR -334,804 -
2025-09-18BUY576 105.150* -
2025-09-04BUY1,152 90.490* -
2025-08-21BUY22276.00074.415 74.574EUR 16,555 -
2025-08-20BUY370 75.640* -
2025-08-18BUY29676.21074.625 74.783EUR 22,136 -
2025-08-01BUY29677.02074.490 74.743EUR 22,124 -
2025-07-31BUY58478.80073.250 73.805EUR 43,102 -
2025-07-30BUY51171.81069.300 69.551EUR 35,541 -
2025-07-29BUY80371.31069.410 69.600EUR 55,889 -
2025-07-28BUY87669.62068.670 68.765EUR 60,238 -
2025-07-25BUY43869.72066.510 66.831EUR 29,272 -
2025-07-22BUY36568.77066.040 66.313EUR 24,204 -
2025-07-18BUY22268.52067.270 67.395EUR 14,962 -
2025-07-16BUY29667.60065.800 65.980EUR 19,530 -
2025-07-09BUY44465.12064.160 64.256EUR 28,530 -
2025-07-08BUY22266.00063.670 63.903EUR 14,186 -
2025-07-07BUY58466.13064.960 65.077EUR 38,005 -
2025-07-02BUY1,31465.93063.012 63.304EUR 83,181 -
2025-06-30BUY1,82564.34063.110 63.233EUR 115,400 -
2025-06-18BUY51159.92058.530 58.669EUR 29,980 -
2025-06-04BUY1,46054.76053.470 53.599EUR 78,255 -
2025-06-03BUY21953.92051.900 52.102EUR 11,410 -
2025-05-16BUY29650.26549.550 49.621EUR 14,688 -
2025-05-09BUY370 44.100* -
2025-05-06BUY444 44.290* -
2025-04-30BUY30844.07041.830 42.054EUR 12,953 -
2025-04-25BUY75041.07039.940 40.053EUR 30,040 -
2025-04-24BUY60040.36038.190 38.407EUR 23,044 -
2025-04-23BUY30039.09537.480 37.641EUR 11,292 -
2025-04-17BUY46236.69035.510 35.628EUR 16,460 -
2025-04-17BUY46236.69035.510 35.628EUR 16,460 -
2025-04-16BUY61636.25035.000 35.125EUR 21,637 -
2025-04-15BUY1,30936.33035.525 35.606EUR 46,608 -
2025-04-14BUY53936.62035.280 35.414EUR 19,088 -
2025-04-11BUY1,29235.07033.420 33.585EUR 43,392 -
2025-04-10BUY30836.12033.710 33.951EUR 10,457 -
2025-04-09BUY1,93337.36930.570 31.250EUR 60,406 -
2025-04-08SELL-12034.78530.720 31.126EUR -3,735 -
2025-04-07SELL-38033.41028.830 29.288EUR -11,129 -
2025-04-04BUY45033.08529.755 30.088EUR 13,540 -
2025-03-31BUY2,100 40.430* -
2025-03-27BUY444 41.910* -
2025-03-26BUY1,480 42.620* -
2025-03-24BUY370 44.310* -
2025-03-19BUY666 44.900* -
2025-03-17BUY1,258 44.750* -
2025-03-11BUY888 41.800* -
2025-03-07BUY219 41.700* -
2025-03-05BUY876 44.200* -
2025-03-04BUY584 44.630* -
2025-02-26BUY29650.71048.770 48.964EUR 14,493 -
2025-02-24BUY50452.67048.230 48.674EUR 24,532 -
2025-02-18BUY2,01654.49052.827 52.993EUR 106,834 -
2025-02-14BUY43268.83067.600 67.723EUR 29,256 -
2025-02-13BUY72068.28066.670 66.831EUR 48,118 -
2025-02-12BUY57669.02066.300 66.572EUR 38,345 -
2025-02-10BUY21969.36065.490 65.877EUR 14,427 -
2025-02-06BUY21965.46564.155 64.286EUR 14,079 -
2025-02-05BUY43265.26063.410 63.595EUR 27,473 -
2025-02-04BUY50465.26063.340 63.532EUR 32,020 -
2025-01-31BUY21667.95564.832 65.144EUR 14,071 -
2024-12-10BUY1,51270.99068.960 69.163EUR 104,574 -
2024-12-09BUY1,15271.80070.640 70.756EUR 81,511 -
2024-12-06BUY79272.68070.670 70.871EUR 56,130 -
2024-12-05BUY1,36873.83071.940 72.129EUR 98,672 -
2024-12-04BUY57672.59070.590 70.790EUR 40,775 -
2024-12-03BUY1,15274.11070.190 70.582EUR 81,310 -
2024-12-02BUY1,44073.92072.670 72.795EUR 104,825 -
2024-11-29BUY1,29673.65071.670 71.868EUR 93,141 -
2024-11-27BUY57673.48070.600 70.888EUR 40,831 -
2024-11-26BUY1,65673.24069.360 69.748EUR 115,503 -
2024-11-25BUY14469.93067.060 67.347EUR 9,698 -
2024-11-21BUY58466.51063.900 64.161EUR 37,470 -
2024-11-20BUY93665.68062.820 63.106EUR 59,067 -
2024-11-19BUY64865.41063.690 63.862EUR 41,383 -
2024-11-18BUY2,30464.68062.590 62.799EUR 144,689 -
2024-11-11BUY93670.08067.280 67.560EUR 63,236 -
2024-11-08BUY64870.44069.180 69.306EUR 44,910 -
2024-11-07BUY72071.23069.700 69.853EUR 50,294 -
2024-11-06BUY36070.19068.255 68.448EUR 24,641 -
2024-11-05BUY1,15267.13065.500 65.663EUR 75,644 -
2024-11-01BUY1,08067.11065.600 65.751EUR 71,011 -
2024-10-31BUY57667.46065.000 65.246EUR 37,582 -
2024-10-30BUY36069.22066.970 67.195EUR 24,190 -
2024-10-29BUY53270.00067.760 67.984EUR 36,167 -
2024-10-28BUY57671.12068.270 68.555EUR 39,488 -
2024-10-21BUY57667.66066.070 66.229EUR 38,148 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19787,0704062,505,55931.4%
2025-09-181,657,160593,730,69544.4%
2025-09-17986,7312,6733,150,95031.3%
2025-09-162,041,2721,7793,882,46352.6%
2025-09-152,442,7561725,016,89648.7%
2025-09-121,214,41512,490,10748.8%
2025-09-111,146,907152,910,12239.4%
2025-09-101,880,9317,1963,998,49747.0%
2025-09-091,091,0302,9892,683,05240.7%
2025-09-081,012,1233263,834,55526.4%
2025-09-051,702,8791538,583,19219.8%
2025-09-043,237,4684,0296,568,34149.3%
2025-09-032,453,8111125,039,62448.7%
2025-09-021,346,4766672,328,10257.8%
2025-08-29692,9666501,805,48438.4%
2025-08-28400,96661,7141,561,44025.7%
2025-08-27573,8681,0091,788,87032.1%
2025-08-26672,6164012,064,60332.6%
2025-08-25766,0041032,133,24335.9%
2025-08-22628,88572,8472,115,47729.7%
2025-08-212,051,2721473,078,82866.6%
2025-08-20444,3842,0532,041,31921.8%
2025-08-19442,0041,3501,273,04134.7%
2025-08-18485,598641,549,77431.3%
2025-08-15421,7899591,274,81233.1%
2025-08-14452,255651,761,14925.7%
2025-08-13497,4142,0901,929,54325.8%
2025-08-121,149,5311,5832,829,41640.6%
2025-08-11889,73702,384,79937.3%
2025-08-08966,499422,001,56748.3%
2025-08-071,006,9624122,737,52736.8%
2025-08-06719,1716452,295,98231.3%
2025-08-05790,0803172,841,89627.8%
2025-08-04864,5052632,092,01141.3%
2025-08-011,369,3361,7153,659,40337.4%
2025-07-316,522,87754,14911,105,17258.7%
2025-07-301,976,4241,2076,585,74630.0%
2025-07-29959,7685303,783,58425.4%
2025-07-28493,2168191,891,10726.1%
2025-07-25870,91902,903,38730.0%
2025-07-24875,397342,544,95134.4%
2025-07-231,160,8712353,096,87237.5%
2025-07-221,174,7252,2952,070,72856.7%
2025-07-21576,53801,622,41135.5%
2025-07-18547,68901,716,96731.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy