Portfolio Holdings Detail for ISIN IE00B4L5Y983

Stock Name / Fund	iShares Core MSCI World UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	EUNL(EUR) F
ETF Ticker	EUNL.DE(EUR) CXE
ETF Ticker	IWDA.AS(EUR) CXE
ETF Ticker	IWDA.LS(USD) CXE
ETF Ticker	SWDA.LS(GBX) CXE
ETF Ticker	SWDA.MI(EUR) CXE
ETF Ticker	SWDAz(USD) CXE
ETF Ticker	IWDA(EUR) Euronext Amsterdam
ETF Ticker	SWDA(EUR) ETF Plus

Holdings detail for WRB

Show aggregate WRB holdings

News associated with WRB

Is First Trust Growth Strength ETF (FTGS) a Strong ETF Right Now?

Smart Beta ETF report for FTGS - 2025-05-06 10:20:05

Keefe, Bruyette & Woods Forecasts Strong Price Appreciation for W. R. Berkley (NYSE:WRB) Stock

W. R. Berkley (NYSE:WRB – Get Free Report) had its target price raised by stock analysts at Keefe, Bruyette & Woods from $62.00 to $65.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has a “market perform” rating on the insurance provider’s stock. Keefe, Bruyette & Woods’ price target would suggest a potential […] - 2025-04-24 07:14:50

Tuesday Sector Leaders: Financial, Services

The best performing sector as of midday Tuesday is the Financial sector, higher by 1.9%. Within the sector, Invesco Ltd (Symbol: IVZ) and Berkley Corp (Symbol: WRB) are two large stocks leading the way, showing a gain of 9.0% and 4.3%, respectively. Among financial ETFs, one ET - 2025-04-22 20:22:39

Should First Trust Growth Strength ETF (FTGS) Be on Your Investing Radar?

Style Box ETF report for FTGS - 2025-04-21 10:20:05

Rep. Gilbert Ray Cisneros, Jr. Sells Off Shares of W. R. Berkley Co. (NYSE:WRB)

Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of W. R. Berkley Co. (NYSE:WRB). In a filing disclosed on April 07th, the Representative disclosed that they had sold between $1,001 and $15,000 in W. R. Berkley stock on April 1st. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” […] - 2025-04-09 06:06:52

Congress Trade: Representative Gilbert Ray Cisneros, Jr. Just Disclosed New Stock Trades

Representative Gilbert Ray Cisneros, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Gilbert Ray Cisneros, Jr. and o - 2025-04-08 14:02:22

Analysts Set W. R. Berkley Co. (NYSE:WRB) Price Target at $65.13

W. R. Berkley Co. (NYSE:WRB – Get Free Report) has been given an average rating of “Hold” by the thirteen brokerages that are covering the firm, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell rating, seven have given a hold rating and five have given a buy rating to the […] - 2025-04-08 05:49:03

W. R. Berkley Co. (NYSE:WRB) Shares Sold by Wellington Management Group LLP

Wellington Management Group LLP trimmed its stake in W. R. Berkley Co. (NYSE:WRB – Free Report) by 31.1% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 519,022 shares of the insurance provider’s stock after selling 234,169 shares during the period. Wellington Management […] - 2025-04-07 08:27:03

W. R. Berkley Co. (NYSE:WRB) Shares Purchased by Orion Portfolio Solutions LLC

Orion Portfolio Solutions LLC grew its holdings in W. R. Berkley Co. (NYSE:WRB – Free Report) by 28.4% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 11,637 shares of the insurance provider’s stock after buying an additional 2,576 shares during the period. Orion Portfolio Solutions LLC’s holdings […] - 2025-04-07 07:54:48

W. R. Berkley (NYSE:WRB) Downgraded to “Hold” Rating by StockNews.com

StockNews.com lowered shares of W. R. Berkley (NYSE:WRB – Free Report) from a buy rating to a hold rating in a report published on Thursday. A number of other research analysts also recently weighed in on WRB. Bank of America reiterated a “neutral” rating and issued a $74.00 price objective (up previously from $73.00) on […] - 2025-04-04 07:32:54

W. R. Berkley (NYSE:WRB) Earns Neutral Rating from Bank of America

W. R. Berkley (NYSE:WRB – Get Free Report)‘s stock had its “neutral” rating reiterated by equities research analysts at Bank of America in a research note issued on Tuesday, Marketbeat reports. They currently have a $74.00 price objective on the insurance provider’s stock, up from their previous price objective of $73.00. Bank of America‘s price […] - 2025-04-03 06:00:47

LPL Financial LLC Raises Stock Holdings in W. R. Berkley Co. (NYSE:WRB)

LPL Financial LLC boosted its position in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) by 2.9% in the fourth quarter, HoldingsChannel.com reports. The fund owned 335,549 shares of the insurance provider’s stock after acquiring an additional 9,349 shares during the quarter. LPL Financial LLC’s holdings in W. R. Berkley were worth $19,636,000 […] - 2025-04-01 08:23:00

Stocks Close Sharply Lower as Tariffs Spur Economic Worries

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini S&P futures (ESM25 ) are down -2.18%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:38

Corebridge Financial Inc. Decreases Stake in W. R. Berkley Co. (NYSE:WRB)

Corebridge Financial Inc. lessened its stake in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) by 0.8% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 73,989 shares of the insurance provider’s stock after selling 605 shares during the period. […] - 2025-03-31 08:16:55

Economic Worries Hammer Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.59%, and June E-mini Nasdaq futures... - 2025-03-28 23:14:51

Stocks Tumble on Weaker US Consumer Spending and Sticky Price Pressures

The S&P 500 Index ($SPX ) (SPY ) today is down -1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. June E-mini S&P futures (ESM25 ) are down -1.43%, and June E-mini Nasdaq futures... - 2025-03-28 20:31:32

Friday's ETF with Unusual Volume: MSLC

The Morgan Stanley Pathway Large Cap Equity ETF is seeing unusually high volume in afternoon trading Friday, with over 2.0 million shares traded versus three month average volume of about 83,000. Shares of MSLC were off about 1.4% on the day. Components of that ETF with the hi - 2025-03-28 16:32:29

Berkley Reaches Analyst Target Price

In recent trading, shares of Berkley Corp (Symbol: WRB) have crossed above the average analyst 12-month target price of $65.12, changing hands for $65.24/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-03-27 10:59:47

W. R. Berkley (NYSE:WRB) Rating Increased to Buy at StockNews.com

StockNews.com upgraded shares of W. R. Berkley (NYSE:WRB – Free Report) from a hold rating to a buy rating in a report published on Wednesday morning. Other analysts have also recently issued reports about the stock. Morgan Stanley began coverage on shares of W. R. Berkley in a research note on Thursday, December 5th. They […] - 2025-03-27 07:09:00

Is Cincinnati Financial Stock Outperforming the S&P 500?

Cincinnati Financial has outperformed the S&P 500 over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-26 16:35:58

Sequoia Financial Advisors LLC Buys Shares of 3,546 W. R. Berkley Co. (NYSE:WRB)

Sequoia Financial Advisors LLC purchased a new position in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 3,546 shares of the insurance provider’s stock, valued at approximately $208,000. Other hedge funds and other […] - 2025-03-21 08:23:12

W. R. Berkley (NYSE:WRB) Downgraded by StockNews.com to Hold

StockNews.com cut shares of W. R. Berkley (NYSE:WRB – Free Report) from a buy rating to a hold rating in a research note released on Tuesday morning. Several other analysts also recently issued reports on WRB. Keefe, Bruyette & Woods upped their price target on W. R. Berkley from $60.00 to $61.00 and gave the […] - 2025-03-19 06:28:53

Proficio Capital Partners LLC Makes New Investment in W. R. Berkley Co. (NYSE:WRB)

Proficio Capital Partners LLC bought a new position in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund bought 60,276 shares of the insurance provider’s stock, valued at approximately $3,527,000. Several other large investors have also recently […] - 2025-03-18 07:50:57

Keybank National Association OH Purchases 650 Shares of W. R. Berkley Co. (NYSE:WRB)

Keybank National Association OH increased its stake in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) by 11.5% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 6,326 shares of the insurance provider’s stock after purchasing an additional 650 shares during the period. […] - 2025-03-11 08:10:57

W. R. Berkley Co. (NYSE:WRB) Receives Average Rating of “Hold” from Analysts

W. R. Berkley Co. (NYSE:WRB – Get Free Report) has earned an average recommendation of “Hold” from the thirteen brokerages that are covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, six have given a hold recommendation and six have issued a buy recommendation on the company. The […] - 2025-03-11 06:14:48

W. R. Berkley (NYSE:WRB) Upgraded to Buy at StockNews.com

StockNews.com upgraded shares of W. R. Berkley (NYSE:WRB – Free Report) from a hold rating to a buy rating in a research report sent to investors on Sunday morning. Several other research analysts have also weighed in on WRB. The Goldman Sachs Group raised shares of W. R. Berkley from a “neutral” rating to a […] - 2025-03-03 08:26:49

Are Wall Street Analysts Bullish on W. R. Berkley Stock?

Although W. R. Berkley has underperformed the broader market over the past year, Wall Street analysts remain moderately bullish on its future prospects. - 2025-02-19 18:39:41

Rhumbline Advisers Sells 18,710 Shares of W. R. Berkley Co. (NYSE:WRB)

Rhumbline Advisers cut its stake in W. R. Berkley Co. (NYSE:WRB – Free Report) by 3.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 584,951 shares of the insurance provider’s stock after selling 18,710 shares during the period. Rhumbline […] - 2025-02-19 11:04:57

Choreo LLC Has $322,000 Position in W. R. Berkley Co. (NYSE:WRB)

Choreo LLC lifted its position in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) by 17.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,498 shares of the insurance provider’s stock after buying an additional 813 shares during the […] - 2025-02-14 08:44:48

Strategic Financial Concepts LLC Takes Position in W. R. Berkley Co. (NYSE:WRB)

Strategic Financial Concepts LLC acquired a new position in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The firm acquired 18,141 shares of the insurance provider’s stock, valued at approximately $1,062,000. Other institutional investors and hedge funds […] - 2025-02-12 08:50:48

iShares Core MSCI World UCITS ETF USD (Acc) WRB holdings

Date	Number of WRB Shares Held	Base Market Value of WRB Shares	Local Market Value of WRB Shares	Change in WRB Shares Held	Change in WRB Base Value	Current Price per WRB Share Held	Previous Price per WRB Share Held
2025-05-08 (Thursday)	423,521	USD 30,798,447	USD 30,798,447	0	USD -152,468	USD 72.72	USD 73.08
2025-05-07 (Wednesday)	423,521	USD 30,950,915	USD 30,950,915	0	USD 177,879	USD 73.08	USD 72.66
2025-05-06 (Tuesday)	423,521	USD 30,773,036	USD 30,773,036	384	USD 99,835	USD 72.66	USD 72.49
2025-05-05 (Monday)	423,137	USD 30,673,201	USD 30,673,201	0	USD -50,777	USD 72.49	USD 72.61
2025-05-02 (Friday)	423,137	USD 30,723,978	USD 30,723,978	0	USD 605,086	USD 72.61	USD 71.18
2025-05-01 (Thursday)	423,137	USD 30,118,892	USD 30,118,892	0	USD -215,800	USD 71.18	USD 71.69
2025-04-30 (Wednesday)	423,137	USD 30,334,692	USD 30,334,692	260	USD 192,019	USD 71.69	USD 71.28
2025-04-29 (Tuesday)	422,877	USD 30,142,673	USD 30,142,673	0	USD 249,498	USD 71.28	USD 70.69
2025-04-28 (Monday)	422,877	USD 29,893,175	USD 29,893,175	0	USD 88,804	USD 70.69	USD 70.48
2025-04-25 (Friday)	422,877	USD 29,804,371	USD 29,804,371	640	USD -491,134	USD 70.48	USD 71.75
2025-04-24 (Thursday)	422,237	USD 30,295,505	USD 30,295,505	512	USD 251,816	USD 71.75	USD 71.24
2025-04-23 (Wednesday)	421,725	USD 30,043,689	USD 30,043,689	256	USD 182,610	USD 71.24	USD 70.85
2025-04-22 (Tuesday)	421,469	USD 29,861,079	USD 29,861,079	0	USD 1,483,571	USD 70.85	USD 67.33
2025-04-21 (Monday)	421,469	USD 28,377,508	USD 28,377,508	0	USD -619,559	USD 67.33	USD 68.8
2025-04-18 (Friday)	421,469	USD 28,997,067	USD 28,997,067	0	USD 0	USD 68.8	USD 68.8
2025-04-17 (Thursday)	421,469	USD 28,997,067	USD 28,997,067	390	USD 174,209	USD 68.8	USD 68.45
2025-04-16 (Wednesday)	421,079	USD 28,822,858	USD 28,822,858	520	USD 73,445	USD 68.45	USD 68.36
2025-04-15 (Tuesday)	420,559	USD 28,749,413	USD 28,749,413	1,105	USD -335,527	USD 68.36	USD 69.34
2025-04-14 (Monday)	419,454	USD 29,084,940	USD 29,084,940	455	USD 404,458	USD 69.34	USD 68.45
2025-04-11 (Friday)	418,999	USD 28,680,482	USD 28,680,482	1,105	USD 635,616	USD 68.45	USD 67.11
2025-04-10 (Thursday)	417,894	USD 28,044,866	USD 28,044,866	260	USD 92,622	USD 67.11	USD 66.93
2025-04-09 (Wednesday)	417,634	USD 27,952,244	USD 27,952,244	1,605	USD 777,230	USD 66.93	USD 65.32
2025-04-08 (Tuesday)	416,029	USD 27,175,014	USD 27,175,014	-106	USD 425,856	USD 65.32	USD 64.28
2025-04-07 (Monday)	416,135	USD 26,749,158	USD 26,749,158	-320	USD -499,493	USD 64.28	USD 65.43
2025-04-04 (Friday)	416,455	USD 27,248,651	USD 27,248,651	384	USD -1,772,301	USD 65.43	USD 69.75
2025-04-02 (Wednesday)	416,071	USD 29,020,952	USD 29,020,952	0	USD -208,036	USD 69.75	USD 70.25
2025-04-01 (Tuesday)	416,071	USD 29,228,988	USD 29,228,988	0	USD -378,624	USD 70.25	USD 71.16
2025-03-31 (Monday)	416,071	USD 29,607,612	USD 29,607,612	1,792	USD 81,948	USD 71.16	USD 71.27
2025-03-28 (Friday)	414,279	USD 29,525,664	USD 29,525,664	0	USD 2,067,252	USD 71.27	USD 66.28
2025-03-27 (Thursday)	414,279	USD 27,458,412	USD 27,458,412	384	USD 455,902	USD 66.28	USD 65.24
2025-03-26 (Wednesday)	413,895	USD 27,002,510	USD 27,002,510	1,280	USD 421,852	USD 65.24	USD 64.42
2025-03-25 (Tuesday)	412,615	USD 26,580,658	USD 26,580,658	0	USD 132,036	USD 64.42	USD 64.1
2025-03-24 (Monday)	412,615	USD 26,448,622	USD 26,448,622	320	USD 375,086	USD 64.1	USD 63.24
2025-03-21 (Friday)	412,295	USD 26,073,536	USD 26,073,536	0	USD -144,303	USD 63.24	USD 63.59
2025-03-20 (Thursday)	412,295	USD 26,217,839	USD 26,217,839	0	USD -41,230	USD 63.59	USD 63.69
2025-03-19 (Wednesday)	412,295	USD 26,259,069	USD 26,259,069	576	USD 156,084	USD 63.69	USD 63.4
2025-03-18 (Tuesday)	411,719	USD 26,102,985	USD 26,102,985	0	USD -279,969	USD 63.4	USD 64.08
2025-03-17 (Monday)	411,719	USD 26,382,954	USD 26,382,954	1,088	USD 418,756	USD 64.08	USD 63.23
2025-03-14 (Friday)	410,631	USD 25,964,198	USD 25,964,198	0	USD 558,458	USD 63.23	USD 61.87
2025-03-13 (Thursday)	410,631	USD 25,405,740	USD 25,405,740	0	USD 131,402	USD 61.87	USD 61.55
2025-03-12 (Wednesday)	410,631	USD 25,274,338	USD 25,274,338	0	USD -168,359	USD 61.55	USD 61.96
2025-03-11 (Tuesday)	410,631	USD 25,442,697	USD 25,442,697	768	USD -362,277	USD 61.96	USD 62.96
2025-03-10 (Monday)	409,863	USD 25,804,974	USD 25,804,974	0	USD 163,945	USD 62.96	USD 62.56
2025-03-07 (Friday)	409,863	USD 25,641,029	USD 25,641,029	192	USD 24,301	USD 62.56	USD 62.53
2025-03-05 (Wednesday)	409,671	USD 25,616,728	USD 25,616,728	768	USD 170,694	USD 62.53	USD 62.23
2025-03-04 (Tuesday)	408,903	USD 25,446,034	USD 25,446,034	512	USD -580,724	USD 62.23	USD 63.73
2025-03-03 (Monday)	408,391	USD 26,026,758	USD 26,026,758	0	USD 265,454	USD 63.73	USD 63.08
2025-02-28 (Friday)	408,391	USD 25,761,304	USD 25,761,304	0	USD 392,055	USD 63.08	USD 62.12
2025-02-27 (Thursday)	408,391	USD 25,369,249	USD 25,369,249	0	USD 298,126	USD 62.12	USD 61.39
2025-02-26 (Wednesday)	408,391	USD 25,071,123	USD 25,071,123	260	USD -567,666	USD 61.39	USD 62.82
2025-02-25 (Tuesday)	408,131	USD 25,638,789	USD 25,638,789	455	USD 236,497	USD 62.82	USD 62.31
2025-02-24 (Monday)	407,676	USD 25,402,292	USD 25,402,292	455	USD 574,028	USD 62.31	USD 60.97
2025-02-21 (Friday)	407,221	USD 24,828,264	USD 24,828,264	0	USD 232,116	USD 60.97	USD 60.4
2025-02-20 (Thursday)	407,221	USD 24,596,148	USD 24,596,148	0	USD -162,889	USD 60.4	USD 60.8
2025-02-19 (Wednesday)	407,221	USD 24,759,037	USD 24,759,037	0	USD 118,094	USD 60.8	USD 60.51
2025-02-18 (Tuesday)	407,221	USD 24,640,943	USD 24,640,943	1,820	USD 174,993	USD 60.51	USD 60.35
2025-02-17 (Monday)	405,401	USD 24,465,950	USD 24,465,950	0	USD 0	USD 60.35	USD 60.35
2025-02-14 (Friday)	405,401	USD 24,465,950	USD 24,465,950	384	USD -438,545	USD 60.35	USD 61.49
2025-02-13 (Thursday)	405,017	USD 24,904,495	USD 24,904,495	640	USD 342,636	USD 61.49	USD 60.74
2025-02-12 (Wednesday)	404,377	USD 24,561,859	USD 24,561,859	512	USD -154,679	USD 60.74	USD 61.2
2025-02-11 (Tuesday)	403,865	USD 24,716,538	USD 24,716,538	0	USD 153,469	USD 61.2	USD 60.82
2025-02-10 (Monday)	403,865	USD 24,563,069	USD 24,563,069	195	USD -266,673	USD 60.82	USD 61.51
2025-02-07 (Friday)	403,670	USD 24,829,742	USD 24,829,742	0	USD 12,110	USD 61.51	USD 61.48
2025-02-06 (Thursday)	403,670	USD 24,817,632	USD 24,817,632	195	USD 266,178	USD 61.48	USD 60.85
2025-02-05 (Wednesday)	403,475	USD 24,551,454	USD 24,551,454	384	USD 249,098	USD 60.85	USD 60.29
2025-02-04 (Tuesday)	403,091	USD 24,302,356	USD 24,302,356	448	USD 337,045	USD 60.29	USD 59.52
2025-02-03 (Monday)	402,643	USD 23,965,311	USD 23,965,311	0	USD 277,823	USD 59.52	USD 58.83
2025-01-31 (Friday)	402,643	USD 23,687,488	USD 23,687,488	192	USD -173,832	USD 58.83	USD 59.29
2025-01-30 (Thursday)	402,451	USD 23,861,320	USD 23,861,320	0	USD 249,520	USD 59.29	USD 58.67
2025-01-29 (Wednesday)	402,451	USD 23,611,800	USD 23,611,800	0	USD -269,642	USD 58.67	USD 59.34
2025-01-28 (Tuesday)	402,451	USD 23,881,442	USD 23,881,442	0	USD 56,343	USD 59.34	USD 59.2
2025-01-27 (Monday)	402,451	USD 23,825,099	USD 23,825,099	0	USD 676,117	USD 59.2	USD 57.52
2025-01-24 (Friday)	402,451	USD 23,148,982	USD 23,148,982	0	USD 237,447	USD 57.52	USD 56.93
2025-01-23 (Thursday)	402,451	USD 22,911,535	USD 22,911,535	0	USD -853,197	USD 56.93	USD 59.05
2025-01-22 (Wednesday)	402,451	USD 23,764,732	USD 23,764,732	0	USD -56,343	USD 59.05	USD 59.19
2025-01-21 (Tuesday)	402,451	USD 23,821,075	USD 23,821,075
2025-01-20 (Monday)	402,451	USD 23,945,835	USD 23,945,835
2025-01-17 (Friday)	402,451	USD 23,945,835	USD 23,945,835
2025-01-16 (Thursday)	401,811	USD 24,257,330	USD 24,257,330
2025-01-15 (Wednesday)	401,811	USD 24,084,551	USD 24,084,551
2025-01-14 (Tuesday)	401,235	USD 23,508,359	USD 23,508,359
2025-01-13 (Monday)	401,235	USD 22,990,766	USD 22,990,766
2025-01-10 (Friday)	399,635	USD 22,659,305	USD 22,659,305
2025-01-09 (Thursday)	398,419	USD 23,144,160	USD 23,144,160
2025-01-09 (Thursday)	398,419	USD 23,144,160	USD 23,144,160
2025-01-09 (Thursday)	398,419	USD 23,144,160	USD 23,144,160
2025-01-08 (Wednesday)	398,419	USD 23,144,160	USD 23,144,160
2025-01-08 (Wednesday)	398,419	USD 23,144,160	USD 23,144,160
2025-01-08 (Wednesday)	398,419	USD 23,144,160	USD 23,144,160
2025-01-02 (Thursday)	395,920	USD 22,967,319	USD 22,967,319
2024-12-31 (Tuesday)	395,920	USD 23,169,238	USD 23,169,238
2024-12-30 (Monday)	395,920	USD 23,169,238	USD 23,169,238
2024-12-27 (Friday)	395,530	USD 23,324,404	USD 23,324,404
2024-12-26 (Thursday)	395,010	USD 23,392,492	USD 23,392,492
2024-12-24 (Tuesday)	395,010	USD 23,191,037	USD 23,191,037
2024-12-23 (Monday)	395,010	USD 23,072,534	USD 23,072,534
2024-12-20 (Friday)	395,010	USD 23,135,736	USD 23,135,736
2024-12-19 (Thursday)	394,620	USD 22,899,799	USD 22,899,799
2024-12-18 (Wednesday)	394,620	USD 22,836,659	USD 22,836,659
2024-12-17 (Tuesday)	394,364	USD 23,208,321	USD 23,208,321
2024-12-16 (Monday)	393,404	USD 23,490,153	USD 23,490,153
2024-12-13 (Friday)	393,288	USD 23,896,179	USD 23,896,179
2024-12-11 (Wednesday)	390,856	USD 23,791,405	USD 23,791,405
2024-12-10 (Tuesday)	389,192	USD 23,853,578	USD 23,853,578	1,344	USD -208,512	USD 61.29	USD 62.04
2024-12-09 (Monday)	387,848	USD 24,062,090	USD 24,062,090	1,024	USD -288,481	USD 62.04	USD 62.95
2024-12-06 (Friday)	386,824	USD 24,350,571	USD 24,350,571	704	USD -210,522	USD 62.95	USD 63.61
2024-12-05 (Thursday)	386,120	USD 24,561,093	USD 24,561,093	1,216	USD 58,104	USD 63.61	USD 63.66
2024-12-04 (Wednesday)	384,904	USD 24,502,989	USD 24,502,989	520	USD 86,917	USD 63.66	USD 63.52
2024-12-03 (Tuesday)	384,384	USD 24,416,072	USD 24,416,072	1,040	USD 16,226	USD 63.52	USD 63.65
2024-12-02 (Monday)	383,344	USD 24,399,846	USD 24,399,846	1,280	USD -262,385	USD 63.65	USD 64.55
2024-11-29 (Friday)	382,064	USD 24,662,231	USD 24,662,231	1,152	USD -74,194	USD 64.55	USD 64.94
2024-11-28 (Thursday)	380,912	USD 24,736,425	USD 24,736,425	0	USD 0	USD 64.94	USD 64.94
2024-11-27 (Wednesday)	380,912	USD 24,736,425	USD 24,736,425	512	USD 265,293	USD 64.94	USD 64.33
2024-11-26 (Tuesday)	380,400	USD 24,471,132	USD 24,471,132	1,472	USD 579,722	USD 64.33	USD 63.05
2024-11-25 (Monday)	378,928	USD 23,891,410	USD 23,891,410	128	USD 303,534	USD 63.05	USD 62.27
2024-11-22 (Friday)	378,800	USD 23,587,876	USD 23,587,876	0	USD 49,244	USD 62.27	USD 62.14
2024-11-21 (Thursday)	378,800	USD 23,538,632	USD 23,538,632	520	USD 486,249	USD 62.14	USD 60.94
2024-11-20 (Wednesday)	378,280	USD 23,052,383	USD 23,052,383	845	USD 334,570	USD 60.94	USD 60.19
2024-11-19 (Tuesday)	377,435	USD 22,717,813	USD 22,717,813	585	USD -205,973	USD 60.19	USD 60.83
2024-11-18 (Monday)	376,850	USD 22,923,786	USD 22,923,786	2,074	USD 287,316	USD 60.83	USD 60.4
2024-11-12 (Tuesday)	374,776	USD 22,636,470	USD 22,636,470	0	USD -7,496	USD 60.4	USD 60.42
2024-11-11 (Monday)	374,776	USD 22,643,966	USD 22,643,966	845	USD 2,444	USD 60.42	USD 60.55
2024-11-08 (Friday)	373,931	USD 22,641,522	USD 22,641,522	576	USD 382,097	USD 60.55	USD 59.62
2024-11-07 (Thursday)	373,355	USD 22,259,425	USD 22,259,425	650	USD -352,587	USD 59.62	USD 60.67
2024-11-06 (Wednesday)	372,705	USD 22,612,012	USD 22,612,012	320	USD 935,481	USD 60.67	USD 58.21
2024-11-05 (Tuesday)	372,385	USD 21,676,531	USD 21,676,531	1,024	USD 312,133	USD 58.21	USD 57.53
2024-11-04 (Monday)	371,361	USD 21,364,398	USD 21,364,398	0	USD 11,140	USD 57.53	USD 57.5
2024-11-01 (Friday)	371,361	USD 21,353,258	USD 21,353,258	975	USD 178,290	USD 57.5	USD 57.17
2024-10-31 (Thursday)	370,386	USD 21,174,968	USD 21,174,968	520	USD -284,657	USD 57.17	USD 58.02
2024-10-30 (Wednesday)	369,866	USD 21,459,625	USD 21,459,625	325	USD 166,673	USD 58.02	USD 57.62
2024-10-29 (Tuesday)	369,541	USD 21,292,952	USD 21,292,952	472	USD -264,368	USD 57.62	USD 58.41
2024-10-28 (Monday)	369,069	USD 21,557,320	USD 21,557,320	520	USD 122,510	USD 58.41	USD 58.16
2024-10-25 (Friday)	368,549	USD 21,434,810	USD 21,434,810	0	USD -423,831	USD 58.16	USD 59.31
2024-10-24 (Thursday)	368,549	USD 21,858,641	USD 21,858,641	0	USD 66,339	USD 59.31	USD 59.13
2024-10-23 (Wednesday)	368,549	USD 21,792,302	USD 21,792,302	0	USD 221,129	USD 59.13	USD 58.53
2024-10-22 (Tuesday)	368,549	USD 21,571,173	USD 21,571,173	0	USD -921,372	USD 58.53	USD 61.03
2024-10-21 (Monday)	368,549	USD 22,492,545	USD 22,492,545	520	USD -52,912	USD 61.03	USD 61.26
2024-10-18 (Friday)	368,029	USD 22,545,457	USD 22,545,457

Share Trades of WRB by Blackrock for IE00B4L5Y983

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-06	BUY	384			72.660*		63.29
2025-04-30	BUY	260			71.690*		62.95
2025-04-25	BUY	640			70.480*		62.71
2025-04-24	BUY	512			71.750*		62.62
2025-04-23	BUY	256			71.240*		62.53
2025-04-17	BUY	390			68.800*		62.26
2025-04-16	BUY	520			68.450*		62.19
2025-04-15	BUY	1,105			68.360*		62.12
2025-04-14	BUY	455			69.340*		62.04
2025-04-11	BUY	1,105			68.450*		61.97
2025-04-10	BUY	260			67.110*		61.91
2025-04-09	BUY	1,605			66.930*		61.85
2025-04-08	SELL	-106			65.320*		61.81 Profit of 6,552 on sale
2025-04-07	SELL	-320			64.280*		61.78 Profit of 19,770 on sale
2025-04-04	BUY	384			65.430*		61.74
2025-03-31	BUY	1,792			71.160*		61.42
2025-03-27	BUY	384			66.280*		61.23
2025-03-26	BUY	1,280			65.240*		61.18
2025-03-24	BUY	320			64.100*		61.10
2025-03-19	BUY	576			63.690*		61.00
2025-03-17	BUY	1,088			64.080*		60.92
2025-03-11	BUY	768			61.960*		60.85
2025-03-07	BUY	192			62.560*		60.79
2025-03-05	BUY	768			62.530*		60.77
2025-03-04	BUY	512			62.230*		60.74
2025-02-26	BUY	260			61.390*		60.62
2025-02-25	BUY	455			62.820*		60.58
2025-02-24	BUY	455			62.310*		60.55
2025-02-18	BUY	1,820			60.510*		60.54
2025-02-14	BUY	384			60.350*		60.55
2025-02-13	BUY	640			61.490*		60.53
2025-02-12	BUY	512			60.740*		60.52
2025-02-10	BUY	195			60.820*		60.50
2025-02-06	BUY	195			61.480*		60.46
2025-02-05	BUY	384			60.850*		60.45
2025-02-04	BUY	448			60.290*		60.45
2025-01-31	BUY	192			58.830*		60.52
2024-12-10	BUY	1,344			61.290*		60.91
2024-12-09	BUY	1,024			62.040*		60.87
2024-12-06	BUY	704			62.950*		60.80
2024-12-05	BUY	1,216			63.610*		60.71
2024-12-04	BUY	520			63.660*		60.61
2024-12-03	BUY	1,040			63.520*		60.50
2024-12-02	BUY	1,280			63.650*		60.39
2024-11-29	BUY	1,152			64.550*		60.23
2024-11-27	BUY	512			64.940*		59.83
2024-11-26	BUY	1,472			64.330*		59.64
2024-11-25	BUY	128			63.050*		59.48
2024-11-21	BUY	520			62.140*		59.21
2024-11-20	BUY	845			60.940*		59.12
2024-11-19	BUY	585			60.190*		59.06
2024-11-18	BUY	2,074			60.830*		58.96
2024-11-11	BUY	845			60.420*		58.76
2024-11-08	BUY	576			60.550*		58.64
2024-11-07	BUY	650			59.620*		58.56
2024-11-06	BUY	320			60.670*		58.38
2024-11-05	BUY	1,024			58.210*		58.40
2024-11-01	BUY	975			57.500*		58.60
2024-10-31	BUY	520			57.170*		58.78
2024-10-30	BUY	325			58.020*		58.88
2024-10-29	BUY	472			57.620*		59.09
2024-10-28	BUY	520			58.410*		59.23
2024-10-21	BUY	520			61.030*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WRB

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer