Portfolio Holdings Detail for ISIN IE00B4L5Y983
| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNL(EUR) F |
| ETF Ticker | EUNL.DE(EUR) CXE |
| ETF Ticker | IWDA.AS(EUR) CXE |
| ETF Ticker | IWDA.LS(USD) CXE |
| ETF Ticker | SWDA.LS(GBX) CXE |
| ETF Ticker | SWDA.MI(EUR) CXE |
| ETF Ticker | SWDAz(USD) CXE |
| ETF Ticker | IWDA(EUR) Euronext Amsterdam |
| ETF Ticker | SWDA(EUR) ETF Plus |
Holdings detail for WSO
| Stock Name | Watsco Inc |
| Ticker | WSO(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9426222009 |
| LEI | 549300F1Y3LN5BX5WN75 |
Show aggregate WSO holdings
News associated with WSO
- Watsco a Top 25 Dividend Giant With 3.08% Yield (WSO)
- Watsco Inc. (Symbol: WSO) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $1102.08B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 3.08% yield, according to the most recent Dividend Channel ''DividendRa - 2025-09-22 08:19:07
- Watsco, Inc. (NYSE:WSO) Receives $484.17 Consensus Target Price from Analysts
- Shares of Watsco, Inc. (NYSE:WSO – Get Free Report) have been assigned a consensus recommendation of “Hold” from the seven brokerages that are currently covering the stock, Marketbeat Ratings reports. Six investment analysts have rated the stock with a hold rating and one has issued a buy rating on the company. The average 1 year […] - 2025-09-18 02:14:59
- IMCB's Holdings Imply 10% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:12:18
- Deutsche Bank AG Increases Holdings in Watsco, Inc. (NYSE:WSO)
- Deutsche Bank AG increased its position in Watsco, Inc. (NYSE:WSO – Free Report) by 0.8% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 55,391 shares of the construction company’s stock after buying an additional 421 shares during the quarter. Deutsche Bank AG […] - 2025-08-13 05:20:51
- Arkadios Wealth Advisors Buys 71 Shares of Watsco, Inc. (NYSE:WSO)
- Arkadios Wealth Advisors increased its stake in Watsco, Inc. (NYSE:WSO – Free Report) by 11.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 679 shares of the construction company’s stock after acquiring an additional 71 shares during the period. Arkadios Wealth Advisors’ holdings in Watsco were worth $345,000 at the end of the most […] - 2025-08-06 06:46:55
- XTX Topco Ltd Acquires 420 Shares of Watsco, Inc. (NYSE:WSO)
- XTX Topco Ltd boosted its stake in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 47.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,300 shares of the construction company’s stock after buying an additional 420 shares during […] - 2025-08-06 05:57:11
- Federated Hermes Inc. Lowers Stock Holdings in Watsco, Inc. (NYSE:WSO)
- Federated Hermes Inc. decreased its position in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 2.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 3,037 shares of the construction company’s stock after selling 65 shares during the period. Federated Hermes Inc.’s holdings […] - 2025-08-06 05:57:03
- Mackenzie Financial Corp Trims Stake in Watsco, Inc. (NYSE:WSO)
- Mackenzie Financial Corp cut its position in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 60.2% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,053 shares of the construction company’s stock after selling 3,105 shares during the quarter. Mackenzie Financial Corp’s holdings […] - 2025-08-06 05:07:36
- Watsco, Inc. (NYSE:WSO) Receives $484.17 Consensus PT from Brokerages
- Watsco, Inc. (NYSE:WSO – Get Free Report) has been assigned a consensus rating of “Hold” from the seven brokerages that are currently covering the company, Marketbeat.com reports. Six investment analysts have rated the stock with a hold recommendation and one has issued a buy recommendation on the company. The average 12 month price target among […] - 2025-07-30 02:11:52
- Analyzing Watsco (NYSE:WSO) & AZEK (NYSE:AZEK)
- Watsco (NYSE:WSO – Get Free Report) and AZEK (NYSE:AZEK – Get Free Report) are both construction companies, but which is the better business? We will compare the two companies based on the strength of their risk, institutional ownership, profitability, earnings, valuation, dividends and analyst recommendations. Insider and Institutional Ownership 89.7% of Watsco shares are owned […] - 2025-07-28 03:56:47
- HighPoint Advisor Group LLC Boosts Stock Position in Watsco, Inc. (NYSE:WSO)
- HighPoint Advisor Group LLC grew its holdings in Watsco, Inc. (NYSE:WSO – Free Report) by 34.5% in the first quarter, Holdings Channel reports. The institutional investor owned 753 shares of the construction company’s stock after acquiring an additional 193 shares during the quarter. HighPoint Advisor Group LLC’s holdings in Watsco were worth $383,000 at the […] - 2025-07-24 07:11:05
- Crestwood Advisors Group LLC Raises Stock Holdings in Watsco, Inc. (NYSE:WSO)
- Crestwood Advisors Group LLC raised its position in Watsco, Inc. (NYSE:WSO – Free Report) by 4.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 662 shares of the construction company’s stock after buying an additional 29 shares during the […] - 2025-07-24 06:20:57
- Watsco, Inc. (NYSE:WSO) Shares Bought by Csenge Advisory Group
- Csenge Advisory Group boosted its position in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 12.4% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 654 shares of the construction company’s stock after acquiring an additional 72 shares during the period. Csenge Advisory […] - 2025-07-23 07:14:57
- New York State Common Retirement Fund Sells 15,600 Shares of Watsco, Inc. (NYSE:WSO)
- New York State Common Retirement Fund decreased its holdings in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 46.9% in the first quarter, HoldingsChannel reports. The firm owned 17,648 shares of the construction company’s stock after selling 15,600 shares during the quarter. New York State Common Retirement Fund’s holdings in Watsco were worth $8,970,000 […] - 2025-07-20 05:36:45
- Cerity Partners LLC Has $4.41 Million Stake in Watsco, Inc. (NYSE:WSO)
- Cerity Partners LLC boosted its position in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 1.2% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 8,683 shares of the construction company’s stock after purchasing an additional 103 shares during the period. Cerity Partners LLC’s […] - 2025-07-18 04:53:01
- Watsco (NYSE:WSO) & Comfort Systems USA (NYSE:FIX) Head to Head Comparison
- Comfort Systems USA (NYSE:FIX – Get Free Report) and Watsco (NYSE:WSO – Get Free Report) are both large-cap construction companies, but which is the superior business? We will contrast the two businesses based on the strength of their analyst recommendations, profitability, risk, institutional ownership, valuation, dividends and earnings. Volatility & Risk Comfort Systems USA has […] - 2025-07-18 02:37:18
- Allworth Financial LP Raises Holdings in Watsco, Inc. (NYSE:WSO)
- Allworth Financial LP boosted its holdings in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 17.6% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 320 shares of the construction company’s stock after acquiring an additional 48 shares during the quarter. Allworth Financial LP’s holdings in Watsco were worth $163,000 as of its […] - 2025-07-17 05:24:48
- Ballentine Partners LLC Invests $412,000 in Watsco, Inc. (NYSE:WSO)
- Ballentine Partners LLC bought a new position in Watsco, Inc. (NYSE:WSO – Free Report) during the first quarter, HoldingsChannel reports. The fund bought 810 shares of the construction company’s stock, valued at approximately $412,000. A number of other institutional investors also recently bought and sold shares of the stock. Manitou Investment Management Ltd. bought a […] - 2025-07-16 06:06:59
- M&T Bank Corp Decreases Stake in Watsco, Inc. (NYSE:WSO)
- M&T Bank Corp reduced its stake in Watsco, Inc. (NYSE:WSO – Free Report) by 18.1% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,381 shares of the construction company’s stock after selling 305 shares during the period. M&T Bank Corp’s holdings in Watsco were worth $702,000 as of its most recent filing with the […] - 2025-07-16 05:00:59
- 5,092 Shares in Watsco, Inc. (NYSE:WSO) Acquired by Teacher Retirement System of Texas
- Teacher Retirement System of Texas purchased a new position in Watsco, Inc. (NYSE:WSO – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 5,092 shares of the construction company’s stock, valued at approximately $2,588,000. Other hedge funds also recently bought and sold […] - 2025-07-10 04:53:06
- Principal Financial Group Inc. Purchases 1,199 Shares of Watsco, Inc. (NYSE:WSO)
- Principal Financial Group Inc. boosted its position in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 1.4% during the 1st quarter, HoldingsChannel reports. The fund owned 85,964 shares of the construction company’s stock after buying an additional 1,199 shares during the quarter. Principal Financial Group Inc.’s holdings in Watsco were worth $43,696,000 as of […] - 2025-07-07 05:52:52
- Rossby Financial LCC Purchases New Shares in Watsco, Inc. (NYSE:WSO)
- Rossby Financial LCC purchased a new stake in Watsco, Inc. (NYSE:WSO – Free Report) during the 1st quarter, Holdings Channel.com reports. The institutional investor purchased 64 shares of the construction company’s stock, valued at approximately $33,000. Other institutional investors and hedge funds have also modified their holdings of the company. Golden State Wealth Management LLC […] - 2025-07-06 05:30:53
- KBC Group NV Sells 1,577 Shares of Watsco, Inc. (NYSE:WSO)
- KBC Group NV decreased its position in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 25.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 4,668 shares of the construction company’s stock after selling 1,577 shares during the period. KBC Group […] - 2025-07-04 05:20:55
- Watsco, Inc. (NYSE:WSO) Given Consensus Rating of “Hold” by Analysts
- Shares of Watsco, Inc. (NYSE:WSO – Get Free Report) have received an average recommendation of “Hold” from the seven research firms that are covering the company, MarketBeat.com reports. Six analysts have rated the stock with a hold rating and one has given a buy rating to the company. The average twelve-month price target among brokerages […] - 2025-07-02 05:26:59
- Watsco (NYSE:WSO) vs. Mestek (OTCMKTS:MCCK) Head to Head Review
- Watsco (NYSE:WSO – Get Free Report) and Mestek (OTCMKTS:MCCK – Get Free Report) are both construction companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, risk, profitability, institutional ownership, valuation and earnings. Earnings & Valuation This table compares Watsco and Mestek”s gross […] - 2025-07-02 05:08:55
- Watsco, Inc. (NYSE:WSO) Shares Acquired by Golden State Wealth Management LLC
- Golden State Wealth Management LLC increased its position in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 109.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 222 shares of the construction company’s stock after buying an additional 116 shares during the period. […] - 2025-06-30 04:54:52
- Watsco (NYSE:WSO) Given New $450.00 Price Target at UBS Group
- Watsco (NYSE:WSO – Get Free Report) had its target price lowered by equities research analysts at UBS Group from $455.00 to $450.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the construction company’s stock. UBS Group’s price objective would suggest a potential upside of 3.78% from the […] - 2025-06-27 03:12:43
- Watsco (NYSE:WSO) Reaches New 52-Week Low on Analyst Downgrade
- Watsco, Inc. (NYSE:WSO – Get Free Report) shares hit a new 52-week low during trading on Wednesday after UBS Group lowered their price target on the stock from $455.00 to $450.00. UBS Group currently has a neutral rating on the stock. Watsco traded as low as $418.89 and last traded at $419.39, with a volume […] - 2025-06-27 02:18:59
- Blue Trust Inc. Has $160,000 Stock Position in Watsco, Inc. (NYSE:WSO)
- Blue Trust Inc. grew its position in Watsco, Inc. (NYSE:WSO – Free Report) by 16.2% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 315 shares of the construction company’s stock after purchasing an additional 44 shares during the period. Blue Trust Inc.’s holdings in Watsco were worth $160,000 at the end of the […] - 2025-06-25 05:10:59
- Envestnet Portfolio Solutions Inc. Has $1.58 Million Holdings in Watsco, Inc. (NYSE:WSO)
- Envestnet Portfolio Solutions Inc. cut its stake in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 19.8% in the first quarter, Holdings Channel reports. The firm owned 3,102 shares of the construction company’s stock after selling 764 shares during the quarter. Envestnet Portfolio Solutions Inc.’s holdings in Watsco were worth $1,577,000 at the end […] - 2025-06-24 06:24:53
iShares Core MSCI World UCITS ETF USD (Acc) WSO holdings
| Date | Number of WSO Shares Held | Base Market Value of WSO Shares | Local Market Value of WSO Shares | Change in WSO Shares Held | Change in WSO Base Value | Current Price per WSO Share Held | Previous Price per WSO Share Held |
|---|
| 2026-02-09 (Monday) | 50,782 | USD 21,061,327 | USD 21,061,327 | 0 | USD -263,050 | USD 414.74 | USD 419.92 |
| 2026-02-06 (Friday) | 50,782 | USD 21,324,377 | USD 21,324,377 | 294 | USD 1,805,211 | USD 419.92 | USD 386.61 |
| 2026-02-02 (Monday) | 50,488 | USD 19,519,166 | USD 19,519,166 | 0 | USD 8,078 | USD 386.61 | USD 386.45 |
| 2026-01-30 (Friday) | 50,488 | USD 19,511,088 | USD 19,511,088 | 0 | USD 152,979 | USD 386.45 | USD 383.42 |
| 2026-01-29 (Thursday) | 50,488 | USD 19,358,109 | USD 19,358,109 | 0 | USD -122,181 | USD 383.42 | USD 385.84 |
| 2026-01-27 (Tuesday) | 50,488 | USD 19,480,290 | USD 19,480,290 | 0 | USD -55,537 | USD 385.84 | USD 386.94 |
| 2026-01-26 (Monday) | 50,488 | USD 19,535,827 | USD 19,535,827 | 0 | USD 151,464 | USD 386.94 | USD 383.94 |
| 2026-01-23 (Friday) | 50,488 | USD 19,384,363 | USD 19,384,363 | 0 | USD -214,069 | USD 383.94 | USD 388.18 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of WSO by Blackrock for IE00B4L5Y983
Show aggregate share trades of WSO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 294 | | | 419.920* | | - |
| 2026-01-15 | BUY | 28 | | | 380.100* | | - |
| 2026-01-14 | BUY | 70 | | | 372.510* | | - |
| 2026-01-08 | BUY | 84 | | | 360.760* | | - |
| 2026-01-07 | BUY | 49 | | | 349.300* | | - |
| 2026-01-06 | BUY | 63 | 354.315 | 346.755 | 347.511 | USD 21,893 | - |
| 2026-01-05 | BUY | 77 | 359.190 | 345.610 | 346.968 | USD 26,717 | - |
| 2025-12-19 | SELL | -84 | 350.360 | 343.000 | 343.736 | USD -28,874 | - |
| 2025-12-17 | BUY | 161 | 348.310 | 337.060 | 338.185 | USD 54,448 | - |
| 2025-12-16 | BUY | 28 | 348.620 | 340.070 | 340.925 | USD 9,546 | - |
| 2025-12-15 | BUY | 35 | 355.740 | 342.580 | 343.896 | USD 12,036 | - |
| 2025-12-12 | BUY | 39 | 363.000 | 352.110 | 353.199 | USD 13,775 | - |
| 2025-12-08 | BUY | 56 | 350.970 | 339.010 | 340.206 | USD 19,052 | - |
| 2025-12-03 | BUY | 84 | 356.990 | 339.070 | 340.862 | USD 28,632 | - |
| 2025-12-02 | BUY | 21 | 346.070 | 336.560 | 337.511 | USD 7,088 | - |
| 2025-11-18 | BUY | 35 | 342.000 | 335.020 | 335.718 | USD 11,750 | - |
| 2025-11-10 | BUY | 28 | 353.020 | 345.790 | 346.513 | USD 9,702 | - |
| 2025-11-07 | BUY | 49 | 353.900 | 344.520 | 345.458 | USD 16,927 | - |
| 2025-11-05 | BUY | 35 | 361.190 | 354.770 | 355.412 | USD 12,439 | - |
| 2025-11-04 | BUY | 210 | 361.120 | 355.010 | 355.621 | USD 74,680 | - |
| 2025-11-03 | BUY | 147 | 367.370 | 357.370 | 358.370 | USD 52,680 | - |
| 2025-10-31 | BUY | 84 | 368.270 | 356.580 | 357.749 | USD 30,051 | - |
| 2025-10-30 | BUY | 21 | 369.340 | 356.100 | 357.424 | USD 7,506 | - |
| 2025-10-29 | BUY | 63 | 368.290 | 376.815 | 375.963 | USD 23,686 | - |
| 2025-10-24 | BUY | 77 | 362.290 | 363.940 | 363.775 | USD 28,011 | - |
| 2025-10-20 | BUY | 49 | 378.560 | 385.040 | 384.392 | USD 18,835 | - |
| 2025-10-17 | BUY | 63 | 370.800 | 372.070 | 371.943 | USD 23,432 | - |
| 2025-10-03 | BUY | 49 | 414.900 | 421.570 | 420.903 | USD 20,624 | - |
| 2025-10-01 | BUY | 49 | 404.030 | 411.440 | 410.699 | USD 20,124 | - |
| 2025-09-26 | SELL | -308 | 398.010 | 399.700 | 399.531 | USD -123,056 | - |
| 2025-09-18 | BUY | 56 | 384.250 | 389.900 | 389.335 | USD 21,803 | - |
| 2025-08-21 | BUY | 21 | 405.630 | 419.540 | 418.149 | USD 8,781 | - |
| 2025-08-20 | BUY | 35 | 418.770 | 427.250 | 426.402 | USD 14,924 | - |
| 2025-08-18 | BUY | 28 | 419.260 | 419.500 | 419.476 | USD 11,745 | - |
| 2025-08-01 | BUY | 28 | 434.850 | 449.710 | 448.224 | USD 12,550 | - |
| 2025-07-31 | BUY | 56 | 450.880 | 452.970 | 452.761 | USD 25,355 | - |
| 2025-07-30 | BUY | 49 | 442.640 | 459.990 | 458.255 | USD 22,454 | - |
| 2025-07-29 | BUY | 77 | 464.820 | 478.480 | 477.114 | USD 36,738 | - |
| 2025-07-28 | BUY | 84 | 479.860 | 491.550 | 490.381 | USD 41,192 | - |
| 2025-07-25 | BUY | 42 | 489.970 | 493.660 | 493.291 | USD 20,718 | - |
| 2025-07-22 | BUY | 35 | 480.290 | 480.740 | 480.695 | USD 16,824 | - |
| 2025-07-18 | BUY | 21 | 470.750 | 475.230 | 474.782 | USD 9,970 | - |
| 2025-07-16 | BUY | 28 | 471.750 | 472.660 | 472.569 | USD 13,232 | - |
| 2025-07-09 | BUY | 42 | 473.010 | 473.520 | 473.469 | USD 19,886 | - |
| 2025-07-08 | BUY | 21 | 459.070 | 462.630 | 462.274 | USD 9,708 | - |
| 2025-07-07 | BUY | 56 | 458.000 | 463.700 | 463.130 | USD 25,935 | - |
| 2025-07-02 | BUY | 126 | 456.550 | 462.730 | 462.112 | USD 58,226 | - |
| 2025-06-30 | BUY | 175 | 441.620 | 442.090 | 442.043 | USD 77,358 | - |
| 2025-06-18 | BUY | 49 | 423.410 | 430.600 | 429.881 | USD 21,064 | - |
| 2025-06-04 | BUY | 140 | 445.310 | 449.950 | 449.486 | USD 62,928 | - |
| 2025-06-03 | BUY | 21 | 444.900 | 445.410 | 445.359 | USD 9,353 | - |
| 2025-05-16 | BUY | 28 | 492.170 | 493.590 | 493.448 | USD 13,817 | - |
| 2025-05-09 | BUY | 35 | 475.900 | 476.660 | 476.584 | USD 16,680 | - |
| 2025-05-06 | BUY | 42 | 474.910 | 478.080 | 477.763 | USD 20,066 | - |
| 2025-04-30 | BUY | 28 | 459.840 | 461.010 | 460.893 | USD 12,905 | - |
| 2025-04-25 | BUY | 70 | 456.080 | 458.570 | 458.321 | USD 32,082 | - |
| 2025-04-24 | BUY | 56 | 453.090 | 457.870 | 457.392 | USD 25,614 | - |
| 2025-04-23 | BUY | 28 | 446.400 | 487.990 | 483.831 | USD 13,547 | - |
| 2025-04-17 | BUY | 42 | 506.660 | 513.540 | 512.852 | USD 21,540 | - |
| 2025-04-16 | BUY | 56 | 497.680 | 515.850 | 514.033 | USD 28,786 | - |
| 2025-04-15 | BUY | 119 | 510.360 | 518.000 | 517.236 | USD 61,551 | - |
| 2025-04-14 | BUY | 49 | 514.820 | 517.400 | 517.142 | USD 25,340 | - |
| 2025-04-11 | BUY | 119 | 508.930 | 511.870 | 511.576 | USD 60,878 | - |
| 2025-04-10 | BUY | 28 | 499.130 | 506.190 | 505.484 | USD 14,154 | - |
| 2025-04-09 | BUY | 176 | 499.180 | 507.450 | 506.623 | USD 89,166 | - |
| 2025-04-08 | SELL | -12 | 463.180 | 493.130 | 490.135 | USD -5,882 | - |
| 2025-04-07 | SELL | -35 | 472.700 | 495.390 | 493.121 | USD -17,259 | - |
| 2025-04-04 | BUY | 42 | 478.040 | 485.920 | 485.132 | USD 20,376 | - |
| 2025-03-31 | BUY | 196 | 508.300 | 513.480 | 512.962 | USD 100,541 | - |
| 2025-03-27 | BUY | 42 | 514.000 | 521.700 | 520.930 | USD 21,879 | - |
| 2025-03-26 | BUY | 140 | 513.190 | 520.110 | 519.418 | USD 72,719 | - |
| 2025-03-24 | BUY | 35 | 512.520 | 514.210 | 514.041 | USD 17,991 | - |
| 2025-03-19 | BUY | 63 | 508.080 | 513.650 | 513.093 | USD 32,325 | - |
| 2025-03-17 | BUY | 119 | 510.750 | 513.130 | 512.892 | USD 61,034 | - |
| 2025-03-11 | BUY | 84 | 505.490 | 519.090 | 517.730 | USD 43,489 | - |
| 2025-03-07 | BUY | 21 | 512.940 | 516.780 | 516.396 | USD 10,844 | - |
| 2025-03-05 | BUY | 84 | 501.670 | 502.130 | 502.084 | USD 42,175 | - |
| 2025-03-04 | BUY | 56 | 494.300 | 502.340 | 501.536 | USD 28,086 | - |
| 2025-02-26 | BUY | 28 | 498.930 | 504.960 | 504.357 | USD 14,122 | - |
| 2025-02-25 | BUY | 49 | 498.540 | 506.180 | 505.416 | USD 24,765 | - |
| 2025-02-24 | BUY | 49 | 501.100 | 504.410 | 504.079 | USD 24,700 | - |
| 2025-02-18 | BUY | 196 | 530.750 | 535.400 | 534.935 | USD 104,847 | - |
| 2025-02-14 | BUY | 42 | 483.690 | 486.160 | 485.913 | USD 20,408 | - |
| 2025-02-13 | BUY | 70 | 476.500 | 477.200 | 477.130 | USD 33,399 | - |
| 2025-02-12 | BUY | 56 | 470.730 | 472.540 | 472.359 | USD 26,452 | - |
| 2025-02-10 | BUY | 21 | 467.940 | 468.320 | 468.282 | USD 9,834 | - |
| 2025-02-06 | BUY | 21 | 473.390 | 477.740 | 477.305 | USD 10,023 | - |
| 2025-02-05 | BUY | 42 | 474.030 | 477.660 | 477.297 | USD 20,046 | - |
| 2025-02-04 | BUY | 49 | 474.010 | 478.300 | 477.871 | USD 23,416 | - |
| 2025-01-31 | BUY | 21 | 478.590 | 485.470 | 484.782 | USD 10,180 | - |
| 2024-12-10 | BUY | 147 | 517.470 | 522.890 | 522.348 | USD 76,785 | - |
| 2024-12-09 | BUY | 112 | 522.370 | 531.950 | 530.992 | USD 59,471 | - |
| 2024-12-06 | BUY | 77 | 526.810 | 528.920 | 528.709 | USD 40,711 | - |
| 2024-12-05 | BUY | 133 | 523.700 | 535.340 | 534.176 | USD 71,045 | - |
| 2024-12-04 | BUY | 56 | 537.500 | 542.820 | 542.288 | USD 30,368 | - |
| 2024-12-03 | BUY | 112 | 542.990 | 551.270 | 550.442 | USD 61,650 | - |
| 2024-12-02 | BUY | 140 | 543.170 | 552.320 | 551.405 | USD 77,197 | - |
| 2024-11-29 | BUY | 126 | 551.600 | 562.560 | 561.464 | USD 70,744 | - |
| 2024-11-27 | BUY | 56 | 554.670 | 556.100 | 555.957 | USD 31,134 | - |
| 2024-11-26 | BUY | 161 | 550.500 | 565.690 | 564.171 | USD 90,832 | - |
| 2024-11-25 | BUY | 14 | 568.780 | 571.420 | 571.156 | USD 7,996 | - |
| 2024-11-21 | BUY | 56 | 546.240 | 549.740 | 549.390 | USD 30,766 | - |
| 2024-11-20 | BUY | 91 | 533.400 | 536.740 | 536.406 | USD 48,813 | - |
| 2024-11-19 | BUY | 63 | 533.140 | 534.160 | 534.058 | USD 33,646 | - |
| 2024-11-18 | BUY | 224 | 527.170 | 531.810 | 531.346 | USD 119,022 | - |
| 2024-11-11 | BUY | 91 | 536.860 | 539.100 | 538.876 | USD 49,038 | - |
| 2024-11-08 | BUY | 63 | 528.500 | 533.530 | 533.027 | USD 33,581 | - |
| 2024-11-07 | BUY | 70 | 524.970 | 527.400 | 527.157 | USD 36,901 | - |
| 2024-11-06 | BUY | 35 | 516.830 | 517.750 | 517.658 | USD 18,118 | - |
| 2024-11-05 | BUY | 112 | 487.900 | 487.940 | 487.936 | USD 54,649 | - |
| 2024-11-01 | BUY | 105 | 474.000 | 479.040 | 478.536 | USD 50,246 | - |
| 2024-10-31 | BUY | 56 | 473.010 | 477.470 | 477.024 | USD 26,713 | - |
| 2024-10-30 | BUY | 35 | 474.420 | 481.900 | 481.152 | USD 16,840 | - |
| 2024-10-29 | BUY | 52 | 473.470 | 478.430 | 477.934 | USD 24,853 | - |
| 2024-10-28 | BUY | 56 | 479.910 | 481.100 | 480.981 | USD 26,935 | - |
| 2024-10-21 | BUY | 56 | 492.220 | 503.330 | 502.219 | USD 28,124 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of WSO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 165,323 | 300 | 202,449 | 81.7% |
| 2025-09-18 | 88,526 | 1 | 122,006 | 72.6% |
| 2025-09-17 | 170,808 | 425 | 205,722 | 83.0% |
| 2025-09-16 | 154,857 | 0 | 212,188 | 73.0% |
| 2025-09-15 | 151,204 | 0 | 281,430 | 53.7% |
| 2025-09-12 | 174,215 | 41 | 286,847 | 60.7% |
| 2025-09-11 | 249,164 | 20,533 | 291,231 | 85.6% |
| 2025-09-10 | 103,601 | 3,357 | 175,728 | 59.0% |
| 2025-09-09 | 370,875 | 0 | 428,846 | 86.5% |
| 2025-09-08 | 123,046 | 300 | 218,690 | 56.3% |
| 2025-09-05 | 58,060 | 0 | 98,765 | 58.8% |
| 2025-09-04 | 51,914 | 100 | 94,069 | 55.2% |
| 2025-09-03 | 108,114 | 750 | 215,496 | 50.2% |
| 2025-09-02 | 60,323 | 0 | 122,489 | 49.2% |
| 2025-08-29 | 57,970 | 323 | 105,109 | 55.2% |
| 2025-08-28 | 36,087 | 633 | 61,437 | 58.7% |
| 2025-08-27 | 60,382 | 311 | 101,297 | 59.6% |
| 2025-08-26 | 79,469 | 1,141 | 128,669 | 61.8% |
| 2025-08-25 | 34,857 | 0 | 95,531 | 36.5% |
| 2025-08-22 | 79,744 | 0 | 122,673 | 65.0% |
| 2025-08-21 | 107,065 | 0 | 196,282 | 54.5% |
| 2025-08-20 | 63,193 | 0 | 98,293 | 64.3% |
| 2025-08-19 | 32,405 | 596 | 63,238 | 51.2% |
| 2025-08-18 | 34,336 | 0 | 77,309 | 44.4% |
| 2025-08-15 | 48,647 | 12 | 95,844 | 50.8% |
| 2025-08-14 | 54,463 | 0 | 91,291 | 59.7% |
| 2025-08-13 | 65,263 | 0 | 99,815 | 65.4% |
| 2025-08-12 | 56,571 | 0 | 85,250 | 66.4% |
| 2025-08-11 | 100,740 | 300 | 139,681 | 72.1% |
| 2025-08-08 | 63,609 | 0 | 98,184 | 64.8% |
| 2025-08-07 | 89,330 | 0 | 137,187 | 65.1% |
| 2025-08-06 | 80,350 | 18,233 | 118,885 | 67.6% |
| 2025-08-05 | 54,104 | 0 | 82,676 | 65.4% |
| 2025-08-04 | 112,079 | 457 | 151,454 | 74.0% |
| 2025-08-01 | 127,970 | 0 | 151,975 | 84.2% |
| 2025-07-31 | 213,942 | 0 | 241,913 | 88.4% |
| 2025-07-30 | 373,624 | 0 | 413,636 | 90.3% |
| 2025-07-29 | 201,606 | 8 | 232,931 | 86.6% |
| 2025-07-28 | 94,021 | 0 | 132,103 | 71.2% |
| 2025-07-25 | 48,159 | 0 | 85,631 | 56.2% |
| 2025-07-24 | 51,745 | 0 | 71,766 | 72.1% |
| 2025-07-23 | 86,507 | 67 | 119,938 | 72.1% |
| 2025-07-22 | 50,313 | 0 | 76,652 | 65.6% |
| 2025-07-21 | 90,166 | 0 | 110,639 | 81.5% |
| 2025-07-18 | 76,513 | 0 | 101,514 | 75.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy