Portfolio Holdings Detail for ISIN IE00B4L5Y983
| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNL(EUR) F |
| ETF Ticker | EUNL.DE(EUR) CXE |
| ETF Ticker | IWDA.AS(EUR) CXE |
| ETF Ticker | IWDA.LS(USD) CXE |
| ETF Ticker | SWDA.LS(GBX) CXE |
| ETF Ticker | SWDA.MI(EUR) CXE |
| ETF Ticker | SWDAz(USD) CXE |
| ETF Ticker | IWDA(EUR) Euronext Amsterdam |
| ETF Ticker | SWDA(EUR) ETF Plus |
Holdings detail for WY
| Stock Name | Weyerhaeuser Company |
| Ticker | WY(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9621661043 |
| LEI | 08IRJODWFYBI7QWRGS31 |
Show aggregate WY holdings
News associated with WY
- Weyerhaeuser (NYSE:WY) Price Target Lowered to $31.00 at JPMorgan Chase & Co.
- Weyerhaeuser (NYSE:WY – Get Free Report) had its price objective lowered by research analysts at JPMorgan Chase & Co. from $32.00 to $31.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential […] - 2025-09-19 02:44:57
- Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
- Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
- Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
- Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
- Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
- Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
- Contrasting Weyerhaeuser (NYSE:WY) and Boise Cascade (NYSE:BCC)
- Weyerhaeuser (NYSE:WY – Get Free Report) and Boise Cascade (NYSE:BCC – Get Free Report) are both construction companies, but which is the better stock? We will contrast the two companies based on the strength of their profitability, institutional ownership, dividends, risk, earnings, analyst recommendations and valuation. Institutional and Insider Ownership 83.0% of Weyerhaeuser shares are […] - 2025-09-04 05:28:51
- Weyerhaeuser Company (NYSE:WY) Given Consensus Recommendation of “Moderate Buy” by Brokerages
- Shares of Weyerhaeuser Company (NYSE:WY – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the nine analysts that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, one has assigned a hold recommendation, six have given a buy recommendation and one […] - 2025-08-27 05:40:58
- Critical Comparison: Weyerhaeuser (NYSE:WY) vs. Boise Cascade (NYSE:BCC)
- Weyerhaeuser (NYSE:WY – Get Free Report) and Boise Cascade (NYSE:BCC – Get Free Report) are both construction companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, valuation, institutional ownership, analyst recommendations, dividends, earnings and profitability. Dividends Weyerhaeuser pays an annual dividend of $0.84 per […] - 2025-08-18 02:10:26
- LPL Financial LLC Sells 41,964 Shares of Weyerhaeuser Company (NYSE:WY)
- LPL Financial LLC lowered its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 7.3% during the 1st quarter, Holdings Channel.com reports. The fund owned 529,137 shares of the real estate investment trust’s stock after selling 41,964 shares during the quarter. LPL Financial LLC’s holdings in Weyerhaeuser were worth $15,493,000 as of its […] - 2025-08-07 04:46:47
- Weyerhaeuser (NYSE:WY) Stock Rating Lowered by Wall Street Zen
- Weyerhaeuser (NYSE:WY – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a report released on Sunday. Other research analysts have also recently issued reports about the company. Truist Financial lowered their price objective on Weyerhaeuser from $30.00 to $29.00 and set a […] - 2025-08-05 02:40:49
- Y Intercept Hong Kong Ltd Reduces Stock Position in Weyerhaeuser Company (NYSE:WY)
- Y Intercept Hong Kong Ltd lessened its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 37.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 16,263 shares of the real estate investment trust’s stock after selling 9,893 shares […] - 2025-07-28 08:10:46
- Weyerhaeuser (NYSE:WY) Stock Rating Upgraded by Wall Street Zen
- Weyerhaeuser (NYSE:WY – Get Free Report) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a research note issued on Saturday. Several other research analysts have also recently weighed in on WY. JPMorgan Chase & Co. decreased their price target on shares of Weyerhaeuser from $32.00 to $30.00 and […] - 2025-07-28 02:24:47
- Teachers Retirement System of The State of Kentucky Buys 2,236 Shares of Weyerhaeuser Company (NYSE:WY)
- Teachers Retirement System of The State of Kentucky boosted its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 4.2% during the 1st quarter, HoldingsChannel reports. The fund owned 56,004 shares of the real estate investment trust’s stock after purchasing an additional 2,236 shares during the period. Teachers Retirement System of The State […] - 2025-07-25 07:36:59
- Weyerhaeuser (NYSE:WY) Given New $35.00 Price Target at DA Davidson
- Weyerhaeuser (NYSE:WY – Free Report) had its price objective lowered by DA Davidson from $36.00 to $35.00 in a research note issued to investors on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the real estate investment trust’s stock. Other equities research analysts also recently issued research reports about the stock. Wall […] - 2025-07-25 06:22:48
- Weyerhaeuser Company (NYSE:WY) Shares Sold by Cwm LLC
- Cwm LLC decreased its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 10.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,753 shares of the real estate investment trust’s stock after selling 1,905 shares during the period. Cwm […] - 2025-07-25 05:03:12
- Victory Capital Management Inc. Reduces Holdings in Weyerhaeuser Company (NYSE:WY)
- Victory Capital Management Inc. lowered its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 1.0% in the first quarter, HoldingsChannel.com reports. The fund owned 437,062 shares of the real estate investment trust’s stock after selling 4,234 shares during the quarter. Victory Capital Management Inc.’s holdings in Weyerhaeuser were worth $12,797,000 at the […] - 2025-07-24 05:00:47
- Weyerhaeuser Company (NYSE:WY) Shares Acquired by Signaturefd LLC
- Signaturefd LLC lifted its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 51.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 5,337 shares of the real estate investment trust’s stock after acquiring an additional 1,821 shares during the quarter. Signaturefd […] - 2025-07-21 05:09:31
- Weyerhaeuser (NYSE:WY) Rating Lowered to Sell at Wall Street Zen
- Wall Street Zen cut shares of Weyerhaeuser (NYSE:WY – Free Report) from a hold rating to a sell rating in a research note issued to investors on Friday morning. Several other equities analysts also recently commented on the company. CIBC dropped their target price on Weyerhaeuser from $35.00 to $32.00 and set an “outperformer” rating […] - 2025-07-21 02:48:50
- Weyerhaeuser Company (NYSE:WY) Shares Acquired by Allworth Financial LP
- Allworth Financial LP grew its holdings in Weyerhaeuser Company (NYSE:WY – Free Report) by 8.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,559 shares of the real estate investment trust’s stock after purchasing an additional 608 shares during the quarter. […] - 2025-07-16 05:18:49
- Greenleaf Trust Trims Holdings in Weyerhaeuser Company (NYSE:WY)
- Greenleaf Trust lessened its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 42.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,122 shares of the real estate investment trust’s stock after selling 5,907 shares during the period. […] - 2025-07-14 05:36:53
- Teacher Retirement System of Texas Makes New $3.11 Million Investment in Weyerhaeuser Company (NYSE:WY)
- Teacher Retirement System of Texas acquired a new stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 106,230 shares of the real estate investment trust’s stock, valued at approximately $3,110,000. Other large […] - 2025-07-09 05:13:06
- DAVENPORT & Co LLC Raises Stock Holdings in Weyerhaeuser Company (NYSE:WY)
- DAVENPORT & Co LLC increased its position in Weyerhaeuser Company (NYSE:WY – Free Report) by 8.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 19,932 shares of the real estate investment trust’s stock after purchasing an additional 1,480 shares during the period. DAVENPORT & Co LLC’s holdings in Weyerhaeuser were worth $584,000 […] - 2025-07-08 05:30:58
- KBC Group NV Sells 8,084 Shares of Weyerhaeuser Company (NYSE:WY)
- KBC Group NV lowered its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 14.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 49,505 shares of the real estate investment trust’s stock after selling 8,084 shares during the quarter. KBC Group NV’s […] - 2025-07-04 05:22:53
- Mirae Asset Global Investments Co. Ltd. Acquires 15,174 Shares of Weyerhaeuser Company (NYSE:WY)
- Mirae Asset Global Investments Co. Ltd. boosted its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 21.1% in the 1st quarter, Holdings Channel.com reports. The firm owned 87,107 shares of the real estate investment trust’s stock after purchasing an additional 15,174 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings […] - 2025-07-03 06:40:50
- JPMorgan Chase & Co. Issues Pessimistic Forecast for Weyerhaeuser (NYSE:WY) Stock Price
- Weyerhaeuser (NYSE:WY – Free Report) had its price objective cut by JPMorgan Chase & Co. from $32.00 to $30.00 in a report issued on Tuesday morning,Benzinga reports. They currently have an overweight rating on the real estate investment trust’s stock. Several other analysts have also recently issued reports on WY. Citigroup decreased their price objective […] - 2025-07-02 04:52:53
- Friday's ETF with Unusual Volume: FTRI
- The First Trust Indxx Global Natural Resources Income ETF is seeing unusually high volume in afternoon trading Friday, with over 322,000 shares traded versus three month average volume of about 54,000. Shares of FTRI were down about 1% on the day.
Components of that ETF with t - 2025-06-27 15:24:50
- Chevy Chase Trust Holdings LLC Sells 815 Shares of Weyerhaeuser Company (NYSE:WY)
- Chevy Chase Trust Holdings LLC decreased its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 0.2% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 382,624 shares of the real estate investment trust’s stock after selling 815 shares during the […] - 2025-06-27 05:44:50
- Weyerhaeuser Company (NYSE:WY) Stock Holdings Cut by Envestnet Portfolio Solutions Inc.
- Envestnet Portfolio Solutions Inc. cut its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 21.0% during the 1st quarter, Holdings Channel reports. The firm owned 30,323 shares of the real estate investment trust’s stock after selling 8,052 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Weyerhaeuser were worth $888,000 at […] - 2025-06-26 04:38:50
iShares Core MSCI World UCITS ETF USD (Acc) WY holdings
| Date | Number of WY Shares Held | Base Market Value of WY Shares | Local Market Value of WY Shares | Change in WY Shares Held | Change in WY Base Value | Current Price per WY Share Held | Previous Price per WY Share Held |
|---|
| 2026-02-09 (Monday) | 1,123,598 | USD 29,955,123 | USD 29,955,123 | 0 | USD 22,472 | USD 26.66 | USD 26.64 |
| 2026-02-06 (Friday) | 1,123,598 | USD 29,932,651 | USD 29,932,651 | 6,921 | USD 1,077,717 | USD 26.64 | USD 25.84 |
| 2026-02-02 (Monday) | 1,116,677 | USD 28,854,934 | USD 28,854,934 | 0 | USD 67,001 | USD 25.84 | USD 25.78 |
| 2026-01-30 (Friday) | 1,116,677 | USD 28,787,933 | USD 28,787,933 | 0 | USD -167,502 | USD 25.78 | USD 25.93 |
| 2026-01-29 (Thursday) | 1,116,677 | USD 28,955,435 | USD 28,955,435 | 0 | USD -335,003 | USD 25.93 | USD 26.23 |
| 2026-01-27 (Tuesday) | 1,116,677 | USD 29,290,438 | USD 29,290,438 | 0 | USD -413,170 | USD 26.23 | USD 26.6 |
| 2026-01-26 (Monday) | 1,116,677 | USD 29,703,608 | USD 29,703,608 | 0 | USD -78,168 | USD 26.6 | USD 26.67 |
| 2026-01-23 (Friday) | 1,116,677 | USD 29,781,776 | USD 29,781,776 | 0 | USD -134,001 | USD 26.67 | USD 26.79 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of WY by Blackrock for IE00B4L5Y983
Show aggregate share trades of WY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 6,921 | | | 26.640* | | - |
| 2026-01-15 | BUY | 660 | | | 26.800* | | - |
| 2026-01-14 | BUY | 1,650 | | | 26.620* | | - |
| 2026-01-08 | BUY | 1,980 | | | 23.990* | | - |
| 2026-01-07 | BUY | 1,155 | | | 23.180* | | - |
| 2026-01-06 | BUY | 1,494 | 24.130 | 23.925 | 23.945 | USD 35,775 | - |
| 2026-01-05 | BUY | 1,815 | 24.720 | 23.800 | 23.892 | USD 43,364 | - |
| 2025-12-19 | SELL | -1,956 | 23.860 | 23.460 | 23.500 | USD -45,966 | - |
| 2025-12-17 | BUY | 3,772 | 23.960 | 23.380 | 23.438 | USD 88,408 | - |
| 2025-12-16 | BUY | 656 | 23.430 | 22.940 | 22.989 | USD 15,081 | - |
| 2025-12-15 | BUY | 820 | 23.640 | 23.010 | 23.073 | USD 18,920 | - |
| 2025-12-12 | BUY | 933 | 23.550 | 23.270 | 23.298 | USD 21,737 | - |
| 2025-12-08 | BUY | 1,312 | 22.680 | 22.010 | 22.077 | USD 28,965 | - |
| 2025-12-03 | BUY | 1,956 | 22.180 | 21.830 | 21.865 | USD 42,768 | - |
| 2025-12-02 | BUY | 489 | 22.240 | 21.770 | 21.817 | USD 10,669 | - |
| 2025-11-18 | BUY | 825 | 21.640 | 21.240 | 21.280 | USD 17,556 | - |
| 2025-11-10 | BUY | 656 | 22.980 | 22.420 | 22.476 | USD 14,744 | - |
| 2025-11-07 | BUY | 1,148 | 23.240 | 22.770 | 22.817 | USD 26,194 | - |
| 2025-11-05 | BUY | 820 | 22.650 | 22.330 | 22.362 | USD 18,337 | - |
| 2025-11-04 | BUY | 4,920 | 22.650 | 22.290 | 22.326 | USD 109,844 | - |
| 2025-11-03 | BUY | 3,465 | 22.900 | 22.440 | 22.486 | USD 77,914 | - |
| 2025-10-31 | BUY | 1,992 | 23.390 | 22.570 | 22.652 | USD 45,123 | - |
| 2025-10-30 | BUY | 495 | 23.720 | 22.970 | 23.045 | USD 11,407 | - |
| 2025-10-29 | BUY | 1,485 | 23.200 | 23.710 | 23.659 | USD 35,133 | - |
| 2025-10-24 | BUY | 1,815 | 23.890 | 24.110 | 24.088 | USD 43,720 | - |
| 2025-10-20 | BUY | 1,148 | 23.300 | 23.810 | 23.759 | USD 27,275 | - |
| 2025-10-17 | BUY | 1,485 | 23.590 | 23.990 | 23.950 | USD 35,566 | - |
| 2025-10-03 | BUY | 1,134 | 25.120 | 25.300 | 25.282 | USD 28,670 | - |
| 2025-10-01 | BUY | 1,134 | 24.950 | 25.040 | 25.031 | USD 28,385 | - |
| 2025-09-26 | SELL | -7,128 | 24.540 | 24.610 | 24.603 | USD -175,370 | - |
| 2025-09-18 | BUY | 1,296 | 24.540 | 24.830 | 24.801 | USD 32,142 | - |
| 2025-09-15 | BUY | 324 | 24.820 | 25.130 | 25.099 | USD 8,132 | - |
| 2025-08-21 | BUY | 489 | 25.770 | 25.880 | 25.869 | USD 12,650 | - |
| 2025-08-20 | BUY | 815 | 26.020 | 26.480 | 26.434 | USD 21,544 | - |
| 2025-08-18 | BUY | 652 | 25.680 | 26.010 | 25.977 | USD 16,937 | - |
| 2025-08-01 | BUY | 656 | 25.080 | 25.330 | 25.305 | USD 16,600 | - |
| 2025-07-31 | BUY | 1,288 | 25.050 | 25.560 | 25.509 | USD 32,856 | - |
| 2025-07-30 | BUY | 1,127 | 25.540 | 26.350 | 26.269 | USD 29,605 | - |
| 2025-07-29 | BUY | 1,771 | 25.940 | 26.160 | 26.138 | USD 46,290 | - |
| 2025-07-28 | BUY | 1,932 | 25.880 | 26.420 | 26.366 | USD 50,939 | - |
| 2025-07-25 | BUY | 966 | 26.470 | 26.630 | 26.614 | USD 25,709 | - |
| 2025-07-22 | BUY | 805 | 26.170 | 26.240 | 26.233 | USD 21,118 | - |
| 2025-07-18 | BUY | 486 | 25.310 | 25.770 | 25.724 | USD 12,502 | - |
| 2025-07-16 | BUY | 648 | 25.900 | 25.940 | 25.936 | USD 16,807 | - |
| 2025-07-09 | BUY | 966 | 26.150 | 26.340 | 26.321 | USD 25,426 | - |
| 2025-07-08 | BUY | 483 | 26.170 | 26.260 | 26.251 | USD 12,679 | - |
| 2025-07-07 | BUY | 1,280 | 25.640 | 26.370 | 26.297 | USD 33,660 | - |
| 2025-07-02 | BUY | 2,880 | 26.700 | 26.850 | 26.835 | USD 77,285 | - |
| 2025-06-30 | BUY | 3,975 | 25.690 | 26.020 | 25.987 | USD 103,298 | - |
| 2025-06-18 | BUY | 1,106 | 25.970 | 26.310 | 26.276 | USD 29,061 | - |
| 2025-06-04 | BUY | 3,140 | 26.290 | 26.370 | 26.362 | USD 82,777 | - |
| 2025-06-03 | BUY | 468 | 25.860 | 25.930 | 25.923 | USD 12,132 | - |
| 2025-05-16 | BUY | 636 | 26.720 | 26.750 | 26.747 | USD 17,011 | - |
| 2025-05-09 | BUY | 790 | 26.210 | 26.500 | 26.471 | USD 20,912 | - |
| 2025-05-06 | BUY | 948 | 25.540 | 25.770 | 25.747 | USD 24,408 | - |
| 2025-04-30 | BUY | 644 | 25.910 | 25.990 | 25.982 | USD 16,732 | - |
| 2025-04-25 | BUY | 1,570 | 24.810 | 25.480 | 25.413 | USD 39,898 | - |
| 2025-04-24 | BUY | 1,256 | 25.500 | 25.740 | 25.716 | USD 32,299 | - |
| 2025-04-23 | BUY | 628 | 25.310 | 26.210 | 26.120 | USD 16,403 | - |
| 2025-04-17 | BUY | 954 | 25.810 | 26.070 | 26.044 | USD 24,846 | - |
| 2025-04-16 | BUY | 1,272 | 25.590 | 26.000 | 25.959 | USD 33,020 | - |
| 2025-04-15 | BUY | 2,703 | 25.850 | 26.270 | 26.228 | USD 70,894 | - |
| 2025-04-14 | BUY | 1,113 | 26.120 | 26.360 | 26.336 | USD 29,312 | - |
| 2025-04-11 | BUY | 2,703 | 25.800 | 25.940 | 25.926 | USD 70,078 | - |
| 2025-04-10 | BUY | 636 | 25.820 | 26.350 | 26.297 | USD 16,725 | - |
| 2025-04-09 | BUY | 3,964 | 26.560 | 26.740 | 26.722 | USD 105,926 | - |
| 2025-04-08 | SELL | -260 | 24.820 | 26.650 | 26.467 | USD -6,881 | - |
| 2025-04-07 | SELL | -790 | 25.480 | 26.760 | 26.632 | USD -21,039 | - |
| 2025-04-04 | BUY | 948 | 26.260 | 27.670 | 27.529 | USD 26,097 | - |
| 2025-03-31 | BUY | 4,396 | 29.280 | 29.500 | 29.478 | USD 129,585 | - |
| 2025-03-27 | BUY | 936 | 29.590 | 30.060 | 30.013 | USD 28,092 | - |
| 2025-03-26 | BUY | 3,120 | 29.420 | 29.520 | 29.510 | USD 92,071 | - |
| 2025-03-24 | BUY | 780 | 29.560 | 29.630 | 29.623 | USD 23,106 | - |
| 2025-03-19 | BUY | 1,404 | 29.910 | 30.050 | 30.036 | USD 42,171 | - |
| 2025-03-17 | BUY | 2,652 | 29.960 | 30.280 | 30.248 | USD 80,218 | - |
| 2025-03-11 | BUY | 1,860 | 29.580 | 30.320 | 30.246 | USD 56,258 | - |
| 2025-03-07 | BUY | 465 | 30.650 | 30.790 | 30.776 | USD 14,311 | - |
| 2025-03-05 | BUY | 1,860 | 30.930 | 31.290 | 31.254 | USD 58,132 | - |
| 2025-03-04 | BUY | 1,240 | 30.790 | 31.660 | 31.573 | USD 39,151 | - |
| 2025-02-26 | BUY | 628 | 29.830 | 30.320 | 30.271 | USD 19,010 | - |
| 2025-02-25 | BUY | 1,099 | 30.200 | 30.540 | 30.506 | USD 33,526 | - |
| 2025-02-24 | BUY | 1,099 | 29.980 | 30.180 | 30.160 | USD 33,146 | - |
| 2025-02-18 | BUY | 4,368 | 29.730 | 29.780 | 29.775 | USD 130,057 | - |
| 2025-02-14 | BUY | 936 | 29.610 | 30.270 | 30.204 | USD 28,271 | - |
| 2025-02-13 | BUY | 1,560 | 29.700 | 29.810 | 29.799 | USD 46,486 | - |
| 2025-02-12 | BUY | 1,248 | 29.590 | 29.640 | 29.635 | USD 36,984 | - |
| 2025-02-10 | BUY | 471 | 30.120 | 30.320 | 30.300 | USD 14,271 | - |
| 2025-02-06 | BUY | 471 | 30.430 | 30.660 | 30.637 | USD 14,430 | - |
| 2025-02-05 | BUY | 930 | 30.340 | 30.540 | 30.520 | USD 28,384 | - |
| 2025-02-04 | BUY | 1,092 | 30.140 | 30.610 | 30.563 | USD 33,375 | - |
| 2025-01-31 | BUY | 468 | 30.620 | 30.950 | 30.917 | USD 14,469 | - |
| 2024-12-10 | BUY | 3,276 | 30.920 | 31.930 | 31.829 | USD 104,272 | - |
| 2024-12-09 | BUY | 2,496 | 31.740 | 31.900 | 31.884 | USD 79,582 | - |
| 2024-12-06 | BUY | 1,716 | 31.290 | 32.700 | 32.559 | USD 55,871 | - |
| 2024-12-05 | BUY | 2,964 | 30.960 | 31.220 | 31.194 | USD 92,459 | - |
| 2024-12-04 | BUY | 1,256 | 31.240 | 31.740 | 31.690 | USD 39,803 | - |
| 2024-12-03 | BUY | 2,496 | 31.720 | 32.100 | 32.062 | USD 80,027 | - |
| 2024-12-02 | BUY | 3,100 | 31.970 | 32.140 | 32.123 | USD 99,581 | - |
| 2024-11-29 | BUY | 2,790 | 32.260 | 32.550 | 32.521 | USD 90,734 | - |
| 2024-11-27 | BUY | 1,240 | 32.350 | 32.490 | 32.476 | USD 40,270 | - |
| 2024-11-26 | BUY | 3,565 | 31.910 | 32.170 | 32.144 | USD 114,593 | - |
| 2024-11-25 | BUY | 312 | 32.230 | 32.580 | 32.545 | USD 10,154 | - |
| 2024-11-21 | BUY | 1,256 | 30.600 | 30.770 | 30.753 | USD 38,626 | - |
| 2024-11-20 | BUY | 2,028 | 30.670 | 30.830 | 30.814 | USD 62,491 | - |
| 2024-11-19 | BUY | 1,404 | 30.680 | 30.970 | 30.941 | USD 43,441 | - |
| 2024-11-18 | BUY | 4,992 | 31.020 | 31.180 | 31.164 | USD 155,571 | - |
| 2024-11-11 | BUY | 2,028 | 31.350 | 32.050 | 31.980 | USD 64,855 | - |
| 2024-11-08 | BUY | 1,404 | 31.890 | 32.160 | 32.133 | USD 45,115 | - |
| 2024-11-07 | BUY | 1,550 | 31.740 | 32.050 | 32.019 | USD 49,629 | - |
| 2024-11-06 | BUY | 775 | 31.420 | 32.000 | 31.942 | USD 24,755 | - |
| 2024-11-05 | BUY | 2,480 | 31.870 | 31.880 | 31.879 | USD 79,060 | - |
| 2024-11-01 | BUY | 2,340 | 31.180 | 31.670 | 31.621 | USD 73,993 | - |
| 2024-10-31 | BUY | 1,248 | 31.160 | 31.820 | 31.754 | USD 39,629 | - |
| 2024-10-30 | BUY | 780 | 31.720 | 31.780 | 31.774 | USD 24,784 | - |
| 2024-10-29 | BUY | 1,152 | 30.880 | 31.710 | 31.627 | USD 36,434 | - |
| 2024-10-28 | BUY | 1,248 | 31.950 | 32.480 | 32.427 | USD 40,469 | - |
| 2024-10-21 | BUY | 1,240 | 32.290 | 33.110 | 33.028 | USD 40,955 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of WY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 573,574 | 0 | 1,183,641 | 48.5% |
| 2025-09-18 | 489,084 | 0 | 1,037,480 | 47.1% |
| 2025-09-17 | 752,823 | 0 | 1,784,940 | 42.2% |
| 2025-09-16 | 727,759 | 3,290 | 1,529,660 | 47.6% |
| 2025-09-15 | 504,273 | 27,435 | 1,435,247 | 35.1% |
| 2025-09-12 | 353,586 | 1,491 | 1,206,611 | 29.3% |
| 2025-09-11 | 394,302 | 4,541 | 1,880,782 | 21.0% |
| 2025-09-10 | 387,132 | 15,525 | 1,243,115 | 31.1% |
| 2025-09-09 | 375,176 | 5,927 | 1,051,111 | 35.7% |
| 2025-09-08 | 348,197 | 400 | 2,709,688 | 12.9% |
| 2025-09-05 | 302,040 | 17,933 | 1,304,657 | 23.2% |
| 2025-09-04 | 405,990 | 1,929 | 1,497,686 | 27.1% |
| 2025-09-03 | 312,676 | 17 | 1,013,041 | 30.9% |
| 2025-09-02 | 714,877 | 505 | 2,531,739 | 28.2% |
| 2025-08-29 | 380,174 | 8,235 | 1,016,908 | 37.4% |
| 2025-08-28 | 411,353 | 1,462 | 855,275 | 48.1% |
| 2025-08-27 | 463,399 | 14,874 | 1,039,714 | 44.6% |
| 2025-08-26 | 669,865 | 8,403 | 1,559,498 | 43.0% |
| 2025-08-25 | 532,856 | 3,752 | 1,452,617 | 36.7% |
| 2025-08-22 | 578,917 | 8 | 1,460,027 | 39.7% |
| 2025-08-21 | 353,059 | 5 | 775,920 | 45.5% |
| 2025-08-20 | 720,097 | 5,618 | 1,887,587 | 38.1% |
| 2025-08-19 | 489,148 | 0 | 1,163,994 | 42.0% |
| 2025-08-18 | 481,388 | 0 | 1,045,595 | 46.0% |
| 2025-08-15 | 327,273 | 155 | 1,114,596 | 29.4% |
| 2025-08-14 | 514,709 | 76 | 1,116,025 | 46.1% |
| 2025-08-13 | 684,749 | 32,140 | 1,734,885 | 39.5% |
| 2025-08-12 | 385,800 | 783 | 1,188,424 | 32.5% |
| 2025-08-11 | 349,346 | 2,392 | 1,008,659 | 34.6% |
| 2025-08-08 | 437,305 | 0 | 778,280 | 56.2% |
| 2025-08-07 | 635,709 | 29 | 1,301,443 | 48.8% |
| 2025-08-06 | 687,782 | 4,001 | 1,065,281 | 64.6% |
| 2025-08-05 | 675,554 | 3,958 | 1,314,057 | 51.4% |
| 2025-08-04 | 616,587 | 87 | 1,305,935 | 47.2% |
| 2025-08-01 | 721,375 | 2,749 | 1,399,676 | 51.5% |
| 2025-07-31 | 804,750 | 2,327 | 1,505,484 | 53.5% |
| 2025-07-30 | 631,975 | 1,323 | 1,261,367 | 50.1% |
| 2025-07-29 | 588,180 | 1,534 | 1,381,793 | 42.6% |
| 2025-07-28 | 823,044 | 1,264 | 1,540,958 | 53.4% |
| 2025-07-25 | 874,195 | 900 | 3,183,061 | 27.5% |
| 2025-07-24 | 1,194,291 | 54 | 2,418,964 | 49.4% |
| 2025-07-23 | 378,325 | 7,851 | 1,762,207 | 21.5% |
| 2025-07-22 | 547,770 | 310 | 1,717,731 | 31.9% |
| 2025-07-21 | 383,010 | 80 | 1,422,203 | 26.9% |
| 2025-07-18 | 552,186 | 61 | 1,530,112 | 36.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy