ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for XOM

Stock NameExxon Mobil Corp
TickerXOM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS30231G1022
LEIJ3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

The Zacks Analyst Blog Highlights Exxon Mobil, Advanced Micro Devices, Caterpillar, Ohio Valley Banc and Where Food Comes From
Exxon Mobil, AMD, Caterpillar, Ohio Valley Banc, and Where Food Comes From shine in Zacks' latest analyst blog with growth drivers and risks. - 2025-09-18 05:59:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar
Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Notable Tuesday Option Activity: HII, OXY, XOM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Huntington Ingalls Industries, Inc. (Symbol: HII), where a total volume of 4,048 contracts has been traded thus far today, a contract volume which is representati - 2025-09-16 14:20:59
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2029
Key PointsMeta Platforms continues to use artificial intelligence (AI) to make its advertising more effective. - 2025-09-16 04:02:00
BNY Mellon US Large Cap Core Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BNY Mellon US Large Cap Core Equity ETF (Symbol: BKLC) where we have detected an approximate $277.6 million dollar inflow -- that's a 7.0% increase w - 2025-09-15 11:54:05
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now
Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
Exxon Mobil (NYSE:XOM) Price Target Raised to $120.00
Exxon Mobil (NYSE:XOM – Get Free Report) had its price objective upped by stock analysts at Bank of America from $113.00 to $120.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the oil and gas company’s stock. Bank of America‘s price target points to a potential upside […] - 2025-09-12 02:50:43
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, Alphabet, and Amazon in the $2 Trillion Club Before 2027
Key PointsDemand for semiconductors and related networking technology used to facilitate AI has surged in recent years. - 2025-09-09 04:02:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Company News for Sep 8, 2025
Companies in The News Are: AVGO, GWRE, IOT, XOM - 2025-09-08 10:16:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares Core MSCI World UCITS ETF USD (Acc) XOM holdings

DateNumber of XOM Shares HeldBase Market Value of XOM SharesLocal Market Value of XOM SharesChange in XOM Shares HeldChange in XOM Base ValueCurrent Price per XOM Share HeldPrevious Price per XOM Share Held
2026-02-09 (Monday)6,770,017USD 1,023,694,271XOM holding increased by 14623237USD 1,023,694,2710USD 14,623,237 USD 151.21 USD 149.05
2026-02-06 (Friday)6,770,017XOM holding increased by 37926USD 1,009,071,034XOM holding increased by 77349640USD 1,009,071,03437,926USD 77,349,640 USD 149.05 USD 138.4
2026-02-02 (Monday)6,732,091USD 931,721,394XOM holding decreased by -20196273USD 931,721,3940USD -20,196,273 USD 138.4 USD 141.4
2026-01-30 (Friday)6,732,091USD 951,917,667XOM holding increased by 5991561USD 951,917,6670USD 5,991,561 USD 141.4 USD 140.51
2026-01-29 (Thursday)6,732,091USD 945,926,106XOM holding increased by 24774094USD 945,926,1060USD 24,774,094 USD 140.51 USD 136.83
2026-01-27 (Tuesday)6,732,091USD 921,152,012XOM holding increased by 13396862USD 921,152,0120USD 13,396,862 USD 136.83 USD 134.84
2026-01-26 (Monday)6,732,091USD 907,755,150XOM holding decreased by -875172USD 907,755,1500USD -875,172 USD 134.84 USD 134.97
2026-01-23 (Friday)6,732,091USD 908,630,322XOM holding increased by 8953681USD 908,630,3220USD 8,953,681 USD 134.97 USD 133.64
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE00B4L5Y983

Show aggregate share trades of XOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY37,926 149.050* -
2026-01-15BUY3,612 129.130* -
2026-01-14BUY9,030 130.200* -
2026-01-08BUY10,836 122.910* -
2026-01-07BUY6,321 118.490* -
2026-01-06BUY8,127125.800123.870 124.063USD 1,008,260 -
2026-01-05BUY9,933125.930122.390 122.744USD 1,219,216 -
2025-12-19SELL-10,848117.570115.960 116.121USD -1,259,681 -
2025-12-17BUY20,792117.620115.170 115.415USD 2,399,709 -
2025-12-16BUY3,616116.840114.610 114.833USD 415,236 -
2025-12-15BUY4,520119.030116.850 117.068USD 529,147 -
2025-12-12BUY5,184119.920118.310 118.471USD 614,154 -
2025-12-08BUY7,224117.000115.040 115.236USD 832,465 -
2025-12-03BUY10,836117.980115.880 116.090USD 1,257,951 -
2025-12-02BUY2,709116.600114.690 114.881USD 311,213 -
2025-11-24SELL-60,681117.200114.740 114.986USD -6,977,465 -
2025-11-18BUY4,560119.480116.480 116.780USD 532,517 -
2025-11-10BUY3,648118.450115.460 115.759USD 422,289 -
2025-11-07BUY6,384117.510114.900 115.161USD 735,188 -
2025-11-05BUY4,560115.180113.670 113.821USD 519,024 -
2025-11-04BUY27,360114.350112.510 112.694USD 3,083,308 -
2025-11-03BUY19,152114.990113.640 113.775USD 2,179,019 -
2025-10-31BUY10,944115.230112.620 112.881USD 1,235,370 -
2025-10-30BUY2,736116.520114.530 114.729USD 313,899 -
2025-10-29BUY8,208116.450117.050 116.990USD 960,254 -
2025-10-24BUY10,032115.390116.470 116.362USD 1,167,344 -
2025-10-20BUY6,384112.700113.150 113.105USD 722,062 -
2025-10-17BUY8,208112.240112.910 112.843USD 926,215 -
2025-10-03BUY6,377113.260113.750 113.701USD 725,071 -
2025-10-01BUY6,377111.990113.020 112.917USD 720,072 -
2025-09-26SELL-40,084117.220118.360 118.246USD -4,739,773 -
2025-09-18BUY7,288113.930115.350 115.208USD 839,636 -
2025-09-15BUY1,822112.350112.460 112.449USD 204,882 -
2025-08-21BUY2,736109.230109.570 109.536USD 299,690 -
2025-08-20BUY4,560108.530109.330 109.250USD 498,180 -
2025-08-18BUY3,648106.720107.230 107.179USD 390,989 -
2025-08-01BUY3,644109.640112.540 112.250USD 409,039 -
2025-07-31BUY7,288111.640112.500 112.414USD 819,273 -
2025-07-30BUY6,377111.900112.610 112.539USD 717,661 -
2025-07-29BUY10,021112.880113.000 112.988USD 1,132,253 -
2025-07-28BUY10,932111.440112.110 112.043USD 1,224,854 -
2025-07-25BUY5,466110.400110.980 110.922USD 606,300 -
2025-07-22BUY4,555108.540109.440 109.350USD 498,089 -
2025-07-18BUY2,733107.770111.730 111.334USD 304,276 -
2025-07-16BUY3,644112.230113.500 113.373USD 413,131 -
2025-07-09BUY5,466113.800114.270 114.223USD 624,343 -
2025-07-08BUY2,733114.190114.460 114.433USD 312,745 -
2025-07-07BUY7,288111.110112.050 111.956USD 815,935 -
2025-07-02BUY16,398111.050111.360 111.329USD 1,825,573 -
2025-06-30BUY22,800107.800108.840 108.736USD 2,479,181 -
2025-06-18BUY6,370113.190115.240 115.035USD 732,773 -
2025-06-04BUY18,200102.300104.920 104.658USD 1,904,776 -
2025-06-03BUY2,730103.800104.660 104.574USD 285,487 -
2025-05-30SELL-77,176102.300102.390 102.381USD -7,901,356 -
2025-05-16BUY3,692108.190108.890 108.820USD 401,763 -
2025-05-09BUY4,615107.310107.750 107.706USD 497,063 -
2025-05-06BUY5,526104.710105.980 105.853USD 584,944 -
2025-04-30BUY3,692105.630107.420 107.241USD 395,934 -
2025-04-25BUY9,230108.570108.760 108.741USD 1,003,679 -
2025-04-24BUY7,384108.630108.880 108.855USD 803,785 -
2025-04-23BUY3,692107.370109.300 109.107USD 402,823 -
2025-04-17BUY5,538106.920108.550 108.387USD 600,247 -
2025-04-16BUY7,384104.190105.590 105.450USD 778,643 -
2025-04-15BUY15,691103.100105.410 105.179USD 1,650,364 -
2025-04-14BUY6,461103.390105.090 104.920USD 677,888 -
2025-04-11BUY15,691103.140103.930 103.851USD 1,629,526 -
2025-04-10BUY3,69299.930103.780 103.395USD 381,734 -
2025-04-09BUY23,147105.800106.580 106.502USD 2,465,202 -
2025-04-08SELL-1,612100.770105.600 105.117USD -169,449 -
2025-04-07SELL-4,615102.940105.800 105.514USD -486,947 -
2025-04-04BUY5,538104.340110.830 110.181USD 610,182 -
2025-03-31BUY25,816118.930119.910 119.812USD 3,093,067 -
2025-03-27BUY5,532117.890119.070 118.952USD 658,042 -
2025-03-26BUY18,440118.270119.180 119.089USD 2,196,001 -
2025-03-24BUY4,610115.800116.910 116.799USD 538,443 -
2025-03-19BUY8,298115.410115.820 115.779USD 960,734 -
2025-03-17BUY15,674113.760114.500 114.426USD 1,793,513 -
2025-03-11BUY11,064109.160112.100 111.806USD 1,237,022 -
2025-03-07BUY2,766109.020110.400 110.262USD 304,985 -
2025-03-05BUY11,064105.440106.330 106.241USD 1,175,450 -
2025-03-04BUY7,376107.540108.960 108.818USD 802,642 -
2025-02-26BUY3,696109.460109.870 109.829USD 405,928 -
2025-02-25BUY6,468109.730112.130 111.890USD 723,705 -
2025-02-24BUY6,454111.270111.860 111.801USD 721,564 -
2025-02-18BUY25,816110.140110.990 110.905USD 2,863,123 -
2025-02-14BUY5,532108.240110.230 110.031USD 608,692 -
2025-02-13BUY9,220108.130108.410 108.382USD 999,282 -
2025-02-12BUY7,376107.350110.230 109.942USD 810,932 -
2025-02-10BUY2,772110.970111.030 111.024USD 307,759 -
2025-02-06BUY2,772108.430111.050 110.788USD 307,104 -
2025-02-05BUY5,532109.880110.010 109.997USD 608,503 -
2025-02-04BUY6,454109.960110.280 110.248USD 711,541 -
2025-01-31BUY2,766106.830110.550 110.178USD 304,752 -
2024-12-10BUY19,383112.670113.880 113.759USD 2,204,991 -
2024-12-09BUY14,768112.900114.940 114.736USD 1,694,421 -
2024-12-06BUY10,153113.570114.770 114.650USD 1,164,041 -
2024-12-05BUY17,537114.780115.620 115.536USD 2,026,155 -
2024-12-04BUY7,384114.280117.550 117.223USD 865,575 -
2024-12-03BUY14,768117.670118.720 118.615USD 1,751,706 -
2024-12-02BUY18,460117.850118.200 118.165USD 2,181,326 -
2024-11-29BUY16,614117.960118.500 118.446USD 1,967,862 -
2024-11-27BUY7,368117.660118.730 118.623USD 874,014 -
2024-11-26BUY21,183117.970119.680 119.509USD 2,531,559 -
2024-11-25SELL-48,998119.970121.880 121.689USD -5,962,518 -
2024-11-21BUY7,448121.930122.550 122.488USD 912,291 -
2024-11-20BUY12,103120.320120.470 120.455USD 1,457,867 -
2024-11-19BUY8,379118.630119.750 119.638USD 1,002,447 -
2024-11-18BUY29,792120.310120.620 120.589USD 3,592,588 -
2024-11-11BUY12,103120.470121.620 121.505USD 1,470,575 -
2024-11-08BUY8,379121.110121.420 121.389USD 1,017,118 -
2024-11-07BUY9,310121.150121.500 121.465USD 1,130,839 -
2024-11-06BUY4,655121.000121.910 121.819USD 567,067 -
2024-11-05BUY14,896118.960119.210 119.185USD 1,775,380 -
2024-11-01BUY13,950114.950119.950 119.450USD 1,666,327 -
2024-10-31BUY7,440116.780118.670 118.481USD 881,499 -
2024-10-30BUY4,650116.690118.270 118.112USD 549,221 -
2024-10-29BUY7,204117.280119.170 118.981USD 857,139 -
2024-10-28BUY7,440118.900119.010 118.999USD 885,353 -
2024-10-21BUY7,440120.080121.480 121.340USD 902,770 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,555,0743,1485,820,52061.1%
2025-09-183,219,4463,3754,821,33266.8%
2025-09-172,112,0314,0154,233,04749.9%
2025-09-163,131,34420,4006,143,61351.0%
2025-09-151,940,1577,9734,916,91939.5%
2025-09-122,077,4476,3893,884,30053.5%
2025-09-112,227,47011,1824,123,52754.0%
2025-09-103,442,9183,8144,927,86669.9%
2025-09-092,792,24510,0565,057,67655.2%
2025-09-083,046,6144,5625,405,95056.4%
2025-09-052,886,3003,2155,892,07849.0%
2025-09-042,426,5487823,699,65165.6%
2025-09-033,345,83313,7475,009,85166.8%
2025-09-023,146,3115,2884,616,09068.2%
2025-08-293,000,6675,9034,510,25266.5%
2025-08-283,153,1461,3164,646,28067.9%
2025-08-273,379,83613,4175,115,18266.1%
2025-08-262,969,82810,3554,833,11661.4%
2025-08-252,216,2827753,841,40957.7%
2025-08-222,769,2465,8834,772,35758.0%
2025-08-212,826,6812,3254,680,17660.4%
2025-08-202,808,3805,3186,863,50240.9%
2025-08-192,084,8522,6404,667,04944.7%
2025-08-182,804,2327,3154,660,14760.2%
2025-08-153,048,3827,4787,296,08641.8%
2025-08-142,131,7289,6664,325,22649.3%
2025-08-131,911,84012,9984,984,91338.4%
2025-08-121,566,4178,8574,195,49137.3%
2025-08-112,465,9319,5975,473,60845.1%
2025-08-081,510,3323,0714,499,15933.6%
2025-08-072,085,1827,4185,584,33437.3%
2025-08-062,320,8626,8495,262,24744.1%
2025-08-053,036,8086,9736,328,66948.0%
2025-08-043,904,5452,1276,724,93458.1%
2025-08-014,801,99921,6927,717,79962.2%
2025-07-313,161,9187,3615,550,17457.0%
2025-07-302,626,1502,1944,807,90954.6%
2025-07-292,559,8732,7175,917,59543.3%
2025-07-281,792,68414,4814,322,16241.5%
2025-07-251,844,08458,4983,133,72858.8%
2025-07-242,516,1405,5094,799,14952.4%
2025-07-231,984,8615,3065,075,31939.1%
2025-07-222,000,3923,9205,069,42739.5%
2025-07-212,097,8487,6456,052,73134.7%
2025-07-185,482,0106,1109,369,80258.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy