ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for ZBH

Stock NameZimmer Biomet Holdings Inc
TickerZBH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98956P1021
LEI2P2YLDVPES3BXQ1FRB91

Show aggregate ZBH holdings

News associated with ZBH

Zimmer Biomet (NYSE:ZBH) Price Target Raised to $118.00
Zimmer Biomet (NYSE:ZBH – Free Report) had its target price lifted by Stifel Nicolaus from $115.00 to $118.00 in a report published on Friday morning, MarketBeat Ratings reports. Stifel Nicolaus currently has a buy rating on the medical equipment provider’s stock. A number of other equities research analysts also recently weighed in on the company. […] - 2025-09-22 02:12:43
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Top Analyst Reports for Netflix, Mastercard & Shell
Netflix's ad tier drives over 55% of new sign-ups as its content slate and global strategy fuel a bold revenue growth target for 2030. - 2025-08-19 17:32:00
Notable Two Hundred Day Moving Average Cross - ZBH
In trading on Tuesday, shares of Zimmer Biomet Holdings Inc (Symbol: ZBH) crossed below their 200 day moving average of $102.25, changing hands as low as $101.79 per share. Zimmer Biomet Holdings Inc shares are currently trading up about 1.4% on the day. The chart below shows - 2025-08-19 12:48:35
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Given Average Rating of “Hold” by Analysts
Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Get Free Report) has earned an average rating of “Hold” from the twenty research firms that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, nine have given a hold recommendation and nine have issued a buy recommendation on […] - 2025-08-18 05:10:56
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its holdings in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 26.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 930 shares of the medical equipment provider’s stock after buying an additional 194 shares during the period. Federated Hermes Inc.’s holdings in Zimmer Biomet were worth […] - 2025-08-11 04:54:57
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Stocks Turn Negative After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave up an early advance and turned negative. President Trump announced... - 2025-08-07 19:47:55
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 18:57:35
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:45:02
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:31:10
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:03:59
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 13:11:34
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:48:17
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:41:53
LPL Financial LLC Has $13.59 Million Position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
LPL Financial LLC grew its holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 20.4% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 120,081 shares of the medical equipment provider’s stock after purchasing an additional 20,360 shares during the quarter. LPL Financial […] - 2025-08-07 05:22:54
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Stake Lowered by Allianz Asset Management GmbH
Allianz Asset Management GmbH trimmed its position in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 25.7% in the 1st quarter, Holdings Channel.com reports. The fund owned 54,654 shares of the medical equipment provider’s stock after selling 18,906 shares during the quarter. Allianz Asset Management GmbH’s holdings in Zimmer Biomet were worth […] - 2025-07-28 04:36:54
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH reduced its position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 8.7% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 124,682 shares of the medical equipment provider’s stock after selling 11,949 shares during the quarter. Universal […] - 2025-07-25 06:52:55
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Sold by Choreo LLC
Choreo LLC decreased its position in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 18.3% during the first quarter, Holdings Channel.com reports. The firm owned 12,447 shares of the medical equipment provider’s stock after selling 2,788 shares during the period. Choreo LLC’s holdings in Zimmer Biomet were worth $1,409,000 as of its […] - 2025-07-25 06:06:53
Teachers Retirement System of The State of Kentucky Grows Stock Holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
Teachers Retirement System of The State of Kentucky grew its holdings in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,368 shares of the medical equipment provider’s stock after […] - 2025-07-24 07:10:57
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Position Increased by Cwm LLC
Cwm LLC lifted its stake in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 2.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,078 shares of the medical equipment provider’s stock after purchasing an additional 180 shares during the quarter. Cwm […] - 2025-07-22 07:18:56
Ballentine Partners LLC Lowers Holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
Ballentine Partners LLC trimmed its holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 17.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 3,788 shares of the medical equipment provider’s stock after selling 783 shares during the quarter. Ballentine Partners […] - 2025-07-16 05:56:59
Allworth Financial LP Buys 222 Shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
Allworth Financial LP boosted its stake in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 12.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,065 shares of the medical equipment provider’s stock after purchasing an additional […] - 2025-07-16 05:16:54

iShares Core MSCI World UCITS ETF USD (Acc) ZBH holdings

DateNumber of ZBH Shares HeldBase Market Value of ZBH SharesLocal Market Value of ZBH SharesChange in ZBH Shares HeldChange in ZBH Base ValueCurrent Price per ZBH Share HeldPrevious Price per ZBH Share Held
2026-02-09 (Monday)319,380USD 28,657,967ZBH holding decreased by -57489USD 28,657,9670USD -57,489 USD 89.73 USD 89.91
2026-02-06 (Friday)319,380ZBH holding increased by 1974USD 28,715,456ZBH holding increased by 1348711USD 28,715,4561,974USD 1,348,711 USD 89.91 USD 86.22
2026-02-02 (Monday)317,406USD 27,366,745ZBH holding decreased by -269795USD 27,366,7450USD -269,795 USD 86.22 USD 87.07
2026-01-30 (Friday)317,406USD 27,636,540ZBH holding increased by 333276USD 27,636,5400USD 333,276 USD 87.07 USD 86.02
2026-01-29 (Thursday)317,406USD 27,303,264ZBH holding increased by 9522USD 27,303,2640USD 9,522 USD 86.02 USD 85.99
2026-01-27 (Tuesday)317,406USD 27,293,742ZBH holding decreased by -422150USD 27,293,7420USD -422,150 USD 85.99 USD 87.32
2026-01-26 (Monday)317,406USD 27,715,892ZBH holding increased by 228532USD 27,715,8920USD 228,532 USD 87.32 USD 86.6
2026-01-23 (Friday)317,406USD 27,487,360ZBH holding decreased by -298361USD 27,487,3600USD -298,361 USD 86.6 USD 87.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZBH by Blackrock for IE00B4L5Y983

Show aggregate share trades of ZBH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,974 89.910* -
2026-01-15BUY188 88.750* -
2026-01-14BUY460 89.240* -
2026-01-08BUY552 94.080* -
2026-01-07BUY322 92.670* -
2026-01-06BUY42394.53091.770 92.046USD 38,935 -
2026-01-05BUY50693.08089.610 89.957USD 45,518 -
2025-12-19SELL-55290.55088.500 88.705USD -48,965 -
2025-12-17BUY1,05892.74090.510 90.733USD 95,996 -
2025-12-16BUY18492.27090.460 90.641USD 16,678 -
2025-12-15BUY23093.09091.050 91.254USD 20,988 -
2025-12-12BUY26193.16090.570 90.829USD 23,706 -
2025-12-08BUY36894.30091.460 91.744USD 33,762 -
2025-12-03BUY54095.26092.870 93.109USD 50,279 -
2025-12-02BUY13596.06093.900 94.116USD 12,706 -
2025-11-18BUY23090.25088.490 88.666USD 20,393 -
2025-11-10BUY18488.95086.510 86.754USD 15,963 -
2025-11-07BUY32290.16087.430 87.703USD 28,240 -
2025-11-05BUY22593.94085.840 86.650USD 19,496 -
2025-11-04BUY1,350103.70099.460 99.884USD 134,843 -
2025-11-03BUY966100.54097.890 98.155USD 94,818 -
2025-10-31BUY552101.87098.000 98.387USD 54,310 -
2025-10-30BUY13899.99098.740 98.865USD 13,643 -
2025-10-29BUY41499.710101.015 100.884USD 41,766 -
2025-10-24BUY506103.030104.150 104.038USD 52,643 -
2025-10-20BUY322102.740103.780 103.676USD 33,384 -
2025-10-17BUY414101.920102.100 102.082USD 42,262 -
2025-10-03BUY315100.780101.110 101.077USD 31,839 -
2025-10-01BUY31598.89099.330 99.286USD 31,275 -
2025-09-26SELL-1,98098.24098.520 98.492USD -195,014 -
2025-09-18BUY360100.210101.300 101.191USD 36,429 -
2025-08-21BUY138104.420105.460 105.356USD 14,539 -
2025-08-20BUY230105.710106.670 106.574USD 24,512 -
2025-08-18BUY184102.560103.610 103.505USD 19,045 -
2025-08-01BUY18490.62091.790 91.673USD 16,868 -
2025-07-31BUY36091.65093.200 93.045USD 33,496 -
2025-07-30BUY31593.32094.980 94.814USD 29,866 -
2025-07-29BUY49594.95096.390 96.246USD 47,642 -
2025-07-28BUY54095.98097.160 97.042USD 52,403 -
2025-07-25BUY27097.55097.760 97.739USD 26,390 -
2025-07-22BUY22596.52096.790 96.763USD 21,772 -
2025-07-18BUY13893.19095.600 95.359USD 13,160 -
2025-07-16BUY18494.22094.860 94.796USD 17,442 -
2025-07-09BUY27095.20095.380 95.362USD 25,748 -
2025-07-08BUY13593.47094.130 94.064USD 12,699 -
2025-07-07BUY36092.57093.760 93.641USD 33,711 -
2025-07-02BUY81093.50094.460 94.364USD 76,435 -
2025-06-30BUY1,12591.21091.610 91.570USD 103,016 -
2025-06-18BUY31590.55091.100 91.045USD 28,679 -
2025-06-04BUY88091.46092.270 92.189USD 81,126 -
2025-06-03BUY13291.85092.400 92.345USD 12,190 -
2025-05-16BUY18096.95097.560 97.499USD 17,550 -
2025-05-09BUY22595.21096.580 96.443USD 21,700 -
2025-05-06BUY26492.27092.910 92.846USD 24,511 -
2025-04-30BUY180103.050103.200 103.185USD 18,573 -
2025-04-25BUY440101.510102.630 102.518USD 45,108 -
2025-04-24BUY352101.500101.550 101.545USD 35,744 -
2025-04-23BUY17699.450101.000 100.845USD 17,749 -
2025-04-17BUY27097.92098.420 98.370USD 26,560 -
2025-04-16BUY36096.94098.710 98.533USD 35,472 -
2025-04-15BUY76597.270102.140 101.653USD 77,765 -
2025-04-14BUY315101.970103.340 103.203USD 32,509 -
2025-04-11BUY765102.350102.940 102.881USD 78,704 -
2025-04-10BUY176102.260103.580 103.448USD 18,207 -
2025-04-09BUY1,104103.440104.680 104.556USD 115,430 -
2025-04-08SELL-74102.790107.000 106.579USD -7,887 -
2025-04-07SELL-220104.840108.510 108.143USD -23,791 -
2025-04-04BUY264107.340113.530 112.911USD 29,809 -
2025-03-31BUY1,232113.180113.640 113.594USD 139,948 -
2025-03-27BUY264112.150112.560 112.519USD 29,705 -
2025-03-26BUY880110.640112.000 111.864USD 98,440 -
2025-03-24BUY220111.240112.280 112.176USD 24,679 -
2025-03-19BUY396112.910113.910 113.810USD 45,069 -
2025-03-17BUY748111.790112.940 112.825USD 84,393 -
2025-03-11BUY528107.340110.170 109.887USD 58,020 -
2025-03-07BUY132107.990108.580 108.521USD 14,325 -
2025-03-05BUY528104.750105.720 105.623USD 55,769 -
2025-03-04BUY352103.990105.700 105.529USD 37,146 -
2025-02-26BUY176104.920107.580 107.314USD 18,887 -
2025-02-25BUY308107.350107.640 107.611USD 33,144 -
2025-02-24BUY308105.980106.570 106.511USD 32,805 -
2025-02-18BUY1,232102.180102.570 102.531USD 126,318 -
2025-02-14BUY264100.520101.890 101.753USD 26,863 -
2025-02-13BUY44099.910100.680 100.603USD 44,265 -
2025-02-12BUY35298.99099.500 99.449USD 35,006 -
2025-02-10BUY132100.420101.570 101.455USD 13,392 -
2025-02-06BUY132102.690107.960 107.433USD 14,181 -
2025-02-05BUY264108.250108.880 108.817USD 28,728 -
2025-02-04BUY308107.800108.820 108.718USD 33,485 -
2025-01-31BUY132109.480111.050 110.893USD 14,638 -
2024-12-10BUY924108.400110.220 110.038USD 101,675 -
2024-12-09BUY704109.470110.880 110.739USD 77,960 -
2024-12-06BUY484108.030109.860 109.677USD 53,084 -
2024-12-05BUY836109.160111.930 111.653USD 93,342 -
2024-12-04BUY352110.620111.980 111.844USD 39,369 -
2024-12-03BUY704110.740111.100 111.064USD 78,189 -
2024-12-02BUY880110.500111.610 111.499USD 98,119 -
2024-11-29BUY792112.100112.420 112.388USD 89,011 -
2024-11-27BUY352112.020112.660 112.596USD 39,634 -
2024-11-26BUY1,012110.640112.000 111.864USD 113,206 -
2024-11-25BUY88110.960111.860 111.770USD 9,836 -
2024-11-21BUY352108.400109.590 109.471USD 38,534 -
2024-11-20BUY572109.270110.950 110.782USD 63,367 -
2024-11-19BUY396110.950112.720 112.543USD 44,567 -
2024-11-18BUY1,408113.020114.720 114.550USD 161,286 -
2024-11-11BUY572109.460109.630 109.613USD 62,699 -
2024-11-08BUY396108.180109.440 109.314USD 43,288 -
2024-11-07BUY440108.690110.330 110.166USD 48,473 -
2024-11-06BUY220110.170112.830 112.564USD 24,764 -
2024-11-05BUY704108.920109.010 109.001USD 76,737 -
2024-11-01BUY660107.270109.500 109.277USD 72,123 -
2024-10-31BUY352106.920109.700 109.422USD 38,517 -
2024-10-30BUY220109.810109.960 109.945USD 24,188 -
2024-10-29BUY332103.880105.070 104.951USD 34,844 -
2024-10-28BUY352103.600104.320 104.248USD 36,695 -
2024-10-21BUY352105.200106.040 105.956USD 37,297 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZBH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19439,2740534,32582.2%
2025-09-18368,945200511,29172.2%
2025-09-17405,3640615,92165.8%
2025-09-16481,3621691,27469.6%
2025-09-15236,9570309,90276.5%
2025-09-12175,4410249,36870.4%
2025-09-11346,4770442,16378.4%
2025-09-10585,0832647,28990.4%
2025-09-09357,3070421,62384.7%
2025-09-08499,925400622,99780.2%
2025-09-05228,2660352,06064.8%
2025-09-04245,3463348,10770.5%
2025-09-03318,3430403,17779.0%
2025-09-02320,194484388,79482.4%
2025-08-29140,3571185,24575.8%
2025-08-28248,838100378,45865.8%
2025-08-27236,466263297,20279.6%
2025-08-26405,22679528,08476.7%
2025-08-25458,5360556,15982.4%
2025-08-22290,4330410,33370.8%
2025-08-21412,794295487,75084.6%
2025-08-20460,547335641,75971.8%
2025-08-19426,41015,887552,28777.2%
2025-08-18317,922304511,44762.2%
2025-08-15234,8770330,96571.0%
2025-08-14481,8510696,31869.2%
2025-08-13390,6440487,87280.1%
2025-08-12594,9300860,78969.1%
2025-08-11599,5380811,25773.9%
2025-08-08702,565179938,84774.8%
2025-08-071,218,90501,751,76269.6%
2025-08-06548,5500864,56363.4%
2025-08-05527,6240860,86361.3%
2025-08-04406,11923886,87545.8%
2025-08-01728,5701,9021,027,64870.9%
2025-07-31356,6781653,22854.6%
2025-07-30331,0352608,72654.4%
2025-07-29430,0950510,15284.3%
2025-07-28364,6940420,85586.7%
2025-07-25340,6340439,46677.5%
2025-07-24313,0030408,95776.5%
2025-07-23603,6930807,90474.7%
2025-07-22430,922244743,30158.0%
2025-07-21294,7750398,81573.9%
2025-07-18473,95431532,04289.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy