ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for ZM

Stock NameZoom Video Communications Inc
TickerZM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98980L1017
LEI549300T9GCHU0ODOM055

Show aggregate ZM holdings

News associated with ZM

Zoom Communications (NASDAQ:ZM) Rating Lowered to Buy at Wall Street Zen
Wall Street Zen downgraded shares of Zoom Communications (NASDAQ:ZM – Free Report) from a strong-buy rating to a buy rating in a report issued on Saturday morning. A number of other research firms also recently weighed in on ZM. Citigroup lifted their price target on shares of Zoom Communications from $84.00 to $85.00 and gave […] - 2025-09-21 06:34:58
Benchmark Forecasts Strong Price Appreciation for Zoom Communications (NASDAQ:ZM) Stock
Zoom Communications (NASDAQ:ZM – Free Report) had its price objective boosted by Benchmark from $102.00 to $110.00 in a research note released on Thursday morning, Marketbeat reports. The firm currently has a buy rating on the stock. Other analysts have also issued reports about the stock. Needham & Company LLC reiterated a “buy” rating and […] - 2025-09-19 04:52:59
Zoom Communications (NASDAQ:ZM) Earns Outperform Rating from Royal Bank Of Canada
Royal Bank Of Canada restated their outperform rating on shares of Zoom Communications (NASDAQ:ZM – Free Report) in a research note published on Thursday,Benzinga reports. Royal Bank Of Canada currently has a $100.00 price objective on the stock. Several other research firms have also issued reports on ZM. KeyCorp lowered their target price on shares […] - 2025-09-19 04:52:56
Should Investors Buy the ZOOM Stock at a Discounted P/E of 14.8X?
Zoom Communications' diversified product suite and AI-led expansion may unlock upside from its deeply discounted P/E of 14.8X. - 2025-09-18 14:23:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
Zoom's Voice Strategy Evolves: Is Phone Now a Core Growth Driver?
From mid-teens ARR growth to global Cisco displacements, Zoom Phone is dialing up ZM's enterprise ambitions. - 2025-09-12 13:22:00
Notable Tuesday Option Activity: CNM, ZM, MSFT
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Core & Main Inc (Symbol: CNM), where a total volume of 11,063 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-09 16:28:34
Zoom's Enterprise Base Benefits From Workvivo Adoption: What's Ahead?
ZM taps Workvivo to drive future enterprise growth as large-account adoption scales and hybrid work demands rise. - 2025-09-04 12:19:00
ZM vs. MSFT: Which Video Collaboration Stock Has More Upside?
Can Zoom's AI-fueled, video-first edge help it outpace Microsoft's bundled Teams in the race for collaboration dominance? - 2025-09-02 13:04:00
Zoom Communications, Inc. (NASDAQ:ZM) Receives Consensus Rating of “Hold” from Analysts
Shares of Zoom Communications, Inc. (NASDAQ:ZM – Get Free Report) have received an average rating of “Hold” from the twenty-seven ratings firms that are covering the company, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, fifteen have assigned a hold recommendation, ten have assigned a buy recommendation and […] - 2025-08-29 02:44:52
Zoom Communications Sees Unusually Large Options Volume (NASDAQ:ZM)
Zoom Communications, Inc. (NASDAQ:ZM – Get Free Report) was the recipient of unusually large options trading on Monday. Stock investors acquired 20,918 call options on the stock. Thisisanincreaseof45% compared to the typical volume of 14,407 call options. Insider Buying and Selling In other news, COO Aparna Bawa sold 10,528 shares of the firm’s stock in […] - 2025-08-27 02:17:01
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/25/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-25 12:00:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Company News for Aug 25, 2025
Companies in The News Are: UI,ROST,ZM,INTU - 2025-08-25 10:30:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
KeyCorp Has Lowered Expectations for Zoom Communications (NASDAQ:ZM) Stock Price
Zoom Communications (NASDAQ:ZM – Free Report) had its price target cut by KeyCorp from $73.00 to $69.00 in a research report released on Friday,Benzinga reports. They currently have an underweight rating on the stock. Several other analysts also recently weighed in on the company. Wall Street Zen downgraded Zoom Communications from a “strong-buy” rating to […] - 2025-08-25 02:25:06
Zoom Communications (NASDAQ:ZM) Price Target Raised to $100.00
Zoom Communications (NASDAQ:ZM – Free Report) had its price target lifted by Royal Bank Of Canada from $95.00 to $100.00 in a report issued on Friday,Benzinga reports. They currently have an outperform rating on the stock. A number of other brokerages have also issued reports on ZM. Bank of America boosted their price target on […] - 2025-08-25 02:25:02
Zoom Communications (NASDAQ:ZM) Given “Market Perform” Rating at JMP Securities
JMP Securities reissued their market perform rating on shares of Zoom Communications (NASDAQ:ZM – Free Report) in a research note issued to investors on Friday morning,Benzinga reports. Several other equities analysts have also recently issued reports on ZM. Stifel Nicolaus lowered their target price on shares of Zoom Communications from $85.00 to $80.00 and set […] - 2025-08-25 02:25:02
Rosenblatt Securities Issues Positive Forecast for Zoom Communications (NASDAQ:ZM) Stock Price
Zoom Communications (NASDAQ:ZM – Free Report) had its price objective upped by Rosenblatt Securities from $100.00 to $110.00 in a research report report published on Friday morning,Benzinga reports. They currently have a buy rating on the stock. ZM has been the subject of a number of other research reports. Citigroup lowered their price objective on […] - 2025-08-25 02:24:58
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 18:19:37
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 17:47:38
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:49:58
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:49:57
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:38:47
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:38:46
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:18:29
Zoom Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
ZM posts Q2 earnings and revenue beats, driven by enterprise strength and higher big-spending customer growth. - 2025-08-22 13:39:00

iShares Core MSCI World UCITS ETF USD (Acc) ZM holdings

DateNumber of ZM Shares HeldBase Market Value of ZM SharesLocal Market Value of ZM SharesChange in ZM Shares HeldChange in ZM Base ValueCurrent Price per ZM Share HeldPrevious Price per ZM Share Held
2026-02-09 (Monday)375,320USD 35,801,775ZM holding increased by 1197271USD 35,801,7750USD 1,197,271 USD 95.39 USD 92.2
2026-02-06 (Friday)375,320ZM holding increased by 2268USD 34,604,504ZM holding decreased by -38970USD 34,604,5042,268USD -38,970 USD 92.2 USD 92.865
2026-02-02 (Monday)373,052USD 34,643,474ZM holding increased by 285385USD 34,643,4740USD 285,385 USD 92.865 USD 92.1
2026-01-30 (Friday)373,052USD 34,358,089ZM holding decreased by -179065USD 34,358,0890USD -179,065 USD 92.1 USD 92.58
2026-01-29 (Thursday)373,052USD 34,537,154ZM holding decreased by -693877USD 34,537,1540USD -693,877 USD 92.58 USD 94.44
2026-01-27 (Tuesday)373,052USD 35,231,031ZM holding decreased by -380513USD 35,231,0310USD -380,513 USD 94.44 USD 95.46
2026-01-26 (Monday)373,052USD 35,611,544ZM holding increased by 3611143USD 35,611,5440USD 3,611,143 USD 95.46 USD 85.78
2026-01-23 (Friday)373,052USD 32,000,401ZM holding increased by 421549USD 32,000,4010USD 421,549 USD 85.78 USD 84.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZM by Blackrock for IE00B4L5Y983

Show aggregate share trades of ZM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,268 92.200* -
2026-01-15BUY216 81.520* -
2026-01-14BUY540 82.760* -
2026-01-08BUY648 85.650* -
2026-01-07BUY378 86.630* -
2026-01-06BUY49587.25086.040 86.161USD 42,650 -
2026-01-05BUY59486.78083.450 83.783USD 49,767 -
2025-12-19SELL-63690.10588.829 88.957USD -56,576 -
2025-12-17BUY1,21990.64588.440 88.661USD 108,077 -
2025-12-16BUY21288.04586.280 86.456USD 18,329 -
2025-12-15BUY26589.36086.295 86.601USD 22,949 -
2025-12-12BUY30391.42588.510 88.802USD 26,907 -
2025-12-08BUY42489.58086.560 86.862USD 36,829 -
2025-12-03BUY63686.17083.990 84.208USD 53,556 -
2025-12-02BUY15986.98084.500 84.748USD 13,475 -
2025-11-18BUY27082.00080.480 80.632USD 21,771 -
2025-11-10BUY21683.66581.860 82.041USD 17,721 -
2025-11-07BUY37882.12080.820 80.950USD 30,599 -
2025-11-05BUY26584.65082.800 82.985USD 21,991 -
2025-11-04BUY1,59085.55083.175 83.413USD 132,626 -
2025-11-03BUY1,13488.71085.230 85.578USD 97,045 -
2025-10-31BUY66087.41084.420 84.719USD 55,915 -
2025-10-30BUY16285.47082.521 82.816USD 13,416 -
2025-10-29BUY48683.32084.404 84.296USD 40,968 -
2025-10-24BUY59484.28085.280 85.180USD 50,597 -
2025-10-20BUY37881.91082.290 82.252USD 31,091 -
2025-10-17BUY48680.01080.420 80.379USD 39,064 -
2025-10-03BUY37880.96082.510 82.355USD 31,130 -
2025-10-01BUY37181.28083.280 83.080USD 30,823 -
2025-09-26SELL-2,33284.51084.870 84.834USD -197,833 -
2025-09-18BUY42486.83087.670 87.586USD 37,136 -
2025-09-15BUY10684.63084.820 84.801USD 8,989 -
2025-08-21BUY16573.17073.500 73.467USD 12,122 -
2025-08-20BUY27572.16072.360 72.340USD 19,894 -
2025-08-18BUY22073.64073.710 73.703USD 16,215 -
2025-08-01BUY22070.97073.790 73.508USD 16,172 -
2025-07-31BUY43274.05075.200 75.085USD 32,437 -
2025-07-30BUY37874.24074.720 74.672USD 28,226 -
2025-07-29BUY59474.51076.200 76.031USD 45,162 -
2025-07-28BUY64875.39075.800 75.759USD 49,092 -
2025-07-25BUY32474.82075.905 75.796USD 24,558 -
2025-07-22BUY27075.21075.870 75.804USD 20,467 -
2025-07-18BUY16274.85074.870 74.868USD 12,129 -
2025-07-16BUY21674.44075.145 75.074USD 16,216 -
2025-07-09BUY31877.38077.640 77.614USD 24,681 -
2025-07-08BUY15977.42078.490 78.383USD 12,463 -
2025-07-07BUY42477.17078.820 78.655USD 33,350 -
2025-07-02BUY95477.59077.700 77.689USD 74,115 -
2025-06-30BUY1,32577.98078.485 78.435USD 103,926 -
2025-06-18BUY37177.48078.555 78.448USD 29,104 -
2025-06-04BUY1,04080.68081.450 81.373USD 84,628 -
2025-06-03BUY15680.98081.300 81.268USD 12,678 -
2025-05-16BUY21284.62085.073 85.028USD 18,026 -
2025-05-09BUY26081.31081.555 81.531USD 21,198 -
2025-05-06BUY31278.05078.810 78.734USD 24,565 -
2025-04-30BUY21677.54077.660 77.648USD 16,772 -
2025-04-25BUY52076.03076.320 76.291USD 39,671 -
2025-04-24BUY41675.49075.689 75.669USD 31,478 -
2025-04-23BUY20872.83074.760 74.567USD 15,510 -
2025-04-17BUY31871.49072.195 72.124USD 22,936 -
2025-04-16BUY42471.20072.820 72.658USD 30,807 -
2025-04-15BUY90172.40073.130 73.057USD 65,824 -
2025-04-14BUY37171.98073.240 73.114USD 27,125 -
2025-04-11BUY90171.34071.500 71.484USD 64,407 -
2025-04-10BUY21269.61070.290 70.222USD 14,887 -
2025-04-09BUY1,33071.83072.340 72.289USD 96,144 -
2025-04-08SELL-8666.70070.560 70.174USD -6,035 -
2025-04-07SELL-26568.05070.080 69.877USD -18,517 -
2025-04-04BUY31867.75070.460 70.189USD 22,320 -
2025-03-31BUY1,48473.77073.840 73.833USD 109,568 -
2025-03-27BUY31276.78078.000 77.878USD 24,298 -
2025-03-26BUY1,04077.78078.450 78.383USD 81,518 -
2025-03-24BUY26078.20078.300 78.290USD 20,355 -
2025-03-19BUY46876.26077.251 77.152USD 36,107 -
2025-03-17BUY88475.16075.870 75.799USD 67,006 -
2025-03-11BUY62473.15074.870 74.698USD 46,612 -
2025-03-07BUY15675.98076.555 76.498USD 11,934 -
2025-03-05BUY62475.60075.700 75.690USD 47,231 -
2025-03-04BUY41674.93075.840 75.749USD 31,512 -
2025-02-26BUY21274.15075.415 75.289USD 15,961 -
2025-02-25BUY37174.22077.665 77.321USD 28,686 -
2025-02-24BUY36481.10083.350 83.125USD 30,257 -
2025-02-18BUY1,45685.20085.400 85.380USD 124,313 -
2025-02-14BUY31285.10085.300 85.280USD 26,607 -
2025-02-13BUY52085.16085.455 85.426USD 44,421 -
2025-02-12BUY41683.05083.410 83.374USD 34,684 -
2025-02-10BUY15687.10088.620 88.468USD 13,801 -
2025-02-06BUY15686.69086.829 86.815USD 13,543 -
2025-02-05BUY31285.99087.580 87.421USD 27,275 -
2025-02-04BUY36486.18087.180 87.080USD 31,697 -
2025-01-31BUY15686.94088.766 88.583USD 13,819 -
2024-12-10BUY1,09283.83085.500 85.333USD 93,184 -
2024-12-09BUY83285.58087.720 87.506USD 72,805 -
2024-12-06BUY57286.22086.750 86.697USD 49,591 -
2024-12-05BUY98883.36085.120 84.944USD 83,925 -
2024-12-04BUY42483.65084.140 84.091USD 35,655 -
2024-12-03BUY84882.63082.990 82.954USD 70,345 -
2024-12-02BUY1,04083.11084.875 84.699USD 88,086 -
2024-11-29BUY93682.69085.650 85.354USD 79,891 -
2024-11-27BUY41685.36085.800 85.756USD 35,674 -
2024-11-26BUY1,19683.41085.000 84.841USD 101,470 -
2024-11-25BUY10489.03092.800 92.423USD 9,612 -
2024-11-21BUY42481.20081.650 81.605USD 34,601 -
2024-11-20BUY67678.86079.240 79.202USD 53,541 -
2024-11-19BUY46877.75079.030 78.902USD 36,926 -
2024-11-18BUY1,66478.93081.210 80.982USD 134,754 -
2024-11-11BUY67685.58086.230 86.165USD 58,248 -
2024-11-08BUY46881.46081.570 81.559USD 38,170 -
2024-11-07BUY52080.19080.470 80.442USD 41,830 -
2024-11-06BUY26079.69080.350 80.284USD 20,874 -
2024-11-05BUY83277.75077.850 77.840USD 64,763 -
2024-11-01BUY79575.60076.030 75.987USD 60,410 -
2024-10-31BUY42474.74075.510 75.433USD 31,984 -
2024-10-30BUY26574.78075.830 75.725USD 20,067 -
2024-10-29BUY38475.50075.960 75.914USD 29,151 -
2024-10-28BUY42473.85074.160 74.129USD 31,431 -
2024-10-21BUY42472.17072.360 72.341USD 30,673 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19347,7771,196961,50136.2%
2025-09-18313,2662,3651,065,56429.4%
2025-09-17289,0031,5301,199,73324.1%
2025-09-16259,560778723,15435.9%
2025-09-15240,995110762,27331.6%
2025-09-12245,01181665,44136.8%
2025-09-11381,0508681,027,66937.1%
2025-09-10484,5064,4161,306,12537.1%
2025-09-09483,6426,0451,163,40741.6%
2025-09-08515,9567,2841,584,10232.6%
2025-09-05480,4702,0821,052,21545.7%
2025-09-04579,7452,2851,402,53341.3%
2025-09-03554,0024,8191,344,66841.2%
2025-09-02371,6511,3051,012,54036.7%
2025-08-29469,0514,9861,189,12839.4%
2025-08-28480,4887,2701,083,96844.3%
2025-08-27755,58529,8191,541,16249.0%
2025-08-26706,197111,2821,508,49246.8%
2025-08-251,026,0736,7012,668,43838.5%
2025-08-223,419,54511,0497,145,88147.9%
2025-08-211,210,8542,6342,269,56453.4%
2025-08-20445,82201,440,56730.9%
2025-08-19268,030631,221,33321.9%
2025-08-18316,15311,070,38129.5%
2025-08-15257,1171705,08636.5%
2025-08-14246,95845689,69235.8%
2025-08-13296,3622,694857,08034.6%
2025-08-12301,743141,146,08726.3%
2025-08-11288,391566754,42338.2%
2025-08-08358,465362699,43651.3%
2025-08-07345,03140803,51742.9%
2025-08-06272,5891,055849,32032.1%
2025-08-05261,1372581,07844.9%
2025-08-04275,6050700,46139.3%
2025-08-01487,6896421,241,85739.3%
2025-07-31272,547419713,06938.2%
2025-07-30191,650283541,78435.4%
2025-07-29175,344452654,72426.8%
2025-07-28287,5471,057622,36846.2%
2025-07-25256,171229717,49135.7%
2025-07-24341,5981051,936,54617.6%
2025-07-23252,249862928,40827.2%
2025-07-22320,432252,760,93611.6%
2025-07-21332,5041,0151,469,75422.6%
2025-07-18242,6348432,693,5889.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy